FRA:PJFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	265
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	3.62%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 23, 2026	0.27	0.28	0.27	0.28	0.28	-2.82%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Mar 18, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Mar 13, 2026	0.30	0.30	0.29	0.30	0.30	-	-
Mar 12, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	-
Mar 10, 2026	0.29	0.31	0.29	0.29	0.29	-	9
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Mar 4, 2026	0.30	0.31	0.29	0.29	0.29	-2.67%	162
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Feb 25, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.32	0.30	0.30	0.30	0.67%	331
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Feb 5, 2026	0.30	0.32	0.30	0.30	0.30	-1.32%	2,524
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	3.40%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	5.80%	-
Jan 29, 2026	0.27	0.28	0.27	0.28	0.28	1.47%	-
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
Jan 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jan 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	-
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-