FRA:PJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.01	0.01	0.01	0.01	-	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	592
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	206,085
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-