FRA:PJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.30	20.80	20.30	20.80	20.80	2.97%	1,100
Oct 22, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%	-
Oct 21, 2026	20.50	20.50	20.50	20.50	20.50	0.99%	-
Oct 20, 2026	20.30	20.30	20.30	20.30	20.30	-2.87%	-
Oct 19, 2026	20.50	20.90	20.50	20.90	20.90	0.97%	200
Oct 16, 2026	20.10	20.70	20.10	20.70	20.70	1.97%	1,500
Oct 15, 2026	20.30	20.30	20.30	20.30	20.30	0.50%	-
Oct 14, 2026	20.00	20.20	20.00	20.20	20.20	0.50%	975
Oct 13, 2026	20.20	20.20	20.10	20.10	20.10	-0.99%	250
Oct 12, 2026	19.90	20.30	19.90	20.30	20.30	2.27%	246
Oct 9, 2026	19.65	19.85	19.55	19.85	19.85	0.51%	350
Oct 8, 2026	19.30	19.75	19.30	19.75	19.75	2.86%	2,765
Oct 7, 2026	19.15	19.20	19.15	19.20	19.20	-	120
Oct 6, 2026	19.45	19.65	19.15	19.20	19.20	-3.52%	9,597
Oct 5, 2026	17.90	19.90	17.90	19.90	19.90	18.81%	5,885
Oct 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.89%	-
Oct 1, 2026	16.70	16.90	16.70	16.90	16.90	2.42%	203
Sep 30, 2026	16.50	16.50	16.50	16.50	16.50	-	-
Sep 29, 2026	16.35	16.50	16.35	16.50	16.50	1.54%	500
Sep 28, 2026	16.25	16.25	16.25	16.25	16.25	-2.40%	120
Sep 25, 2026	16.65	16.65	16.65	16.65	16.65	-1.19%	-
Sep 24, 2026	16.85	16.85	16.85	16.85	16.85	2.74%	-
Sep 23, 2026	16.40	16.40	16.40	16.40	16.40	0.92%	-
Sep 22, 2026	16.30	16.30	16.25	16.25	16.25	-	822
Sep 21, 2026	16.35	16.35	16.25	16.25	16.25	-1.22%	600
Sep 18, 2026	16.45	16.45	16.45	16.45	16.45	0.61%	-
Sep 17, 2026	16.45	16.55	16.35	16.35	16.35	-1.51%	900
Sep 16, 2026	16.90	17.00	16.60	16.60	16.60	-2.35%	1,719
Sep 15, 2026	16.50	17.00	16.30	17.00	17.00	2.10%	9,494
Sep 14, 2026	16.50	16.65	16.50	16.65	16.65	0.30%	300
Sep 11, 2026	16.50	16.60	16.50	16.60	16.60	1.22%	302
Sep 10, 2026	16.25	16.40	16.25	16.40	16.40	1.55%	150
Sep 9, 2026	16.15	16.15	16.15	16.15	16.15	0.94%	-
Sep 8, 2026	15.80	16.00	15.80	16.00	16.00	1.27%	2,262
Sep 7, 2026	15.65	15.80	15.65	15.80	15.80	-0.63%	715
Sep 4, 2026	15.90	15.95	15.90	15.90	15.90	-2.15%	2,022
Sep 3, 2026	16.15	16.25	16.15	16.25	16.25	-	500
Sep 2, 2026	15.65	16.25	15.60	16.25	16.25	4.50%	783
Sep 1, 2026	14.95	15.55	14.95	15.55	15.55	6.14%	400
Aug 31, 2026	14.55	14.65	14.55	14.65	14.65	3.53%	174
Aug 28, 2026	14.15	14.15	14.15	14.15	14.15	3.28%	-
Aug 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%	-
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%	750
Aug 25, 2026	14.10	14.10	13.80	13.80	13.80	-1.23%	660
Aug 24, 2026	14.70	14.70	14.35	14.35	13.97	-1.37%	739
Aug 21, 2026	14.55	14.55	14.55	14.55	14.17	1.75%	-
Aug 20, 2026	14.20	14.30	14.20	14.30	13.92	1.78%	463
Aug 19, 2026	14.05	14.05	14.05	14.05	13.68	-0.35%	-
Aug 18, 2026	14.10	14.25	14.10	14.10	13.73	1.44%	386
Aug 17, 2026	13.95	13.95	13.90	13.90	13.53	-	650