Patrick Industries, Inc. (FRA:PK2)
Germany · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:02 AM CET
Patrick Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jan 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jan 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Jan 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 4.63% | - |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 25 |
| Jan 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |
| Jan 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Jan 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jan 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.68% | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jan 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | - |
| Jan 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Jan 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.19% | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Dec 30, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Dec 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Dec 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Dec 22, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Dec 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Dec 18, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Dec 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Dec 16, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Dec 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Dec 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| Dec 11, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.80% | - |
| Dec 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Dec 9, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Dec 8, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Dec 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Dec 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Dec 3, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Dec 2, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Dec 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.59 | 0.55% | - |
| Nov 27, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.10 | - | - |
| Nov 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.10 | 1.67% | - |
| Nov 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.60 | - | - |
| Nov 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.60 | 5.88% | - |
| Nov 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | -1.16% | - |
| Nov 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | 2.99% | - |
| Nov 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | 1.83% | - |
| Nov 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | -4.09% | - |
| Nov 17, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - | - |