Park Aerospace Corp. (FRA:PKE)
Germany · Delayed Price · Currency is EUR 22.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:PKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 380 |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 20, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Oct 19, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Oct 15, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | -5.79% | 380 |
| Oct 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Oct 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Oct 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -9.92% | - |
| Oct 9, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | 0.77% | 190 |
| Oct 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 7, 2026 | 26.60 | 26.60 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Oct 6, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Oct 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Oct 2, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 2.31% | - |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.43% | - |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | - | - |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | -0.76% | - |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | 1.55% | - |
| Sep 25, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.69 | - | - |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | 0.78% | - |
| Sep 23, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.49 | -1.54% | - |
| Sep 22, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.89 | -1.52% | - |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 1.54% | - |
| Sep 18, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 25.89 | -5.11% | - |
| Sep 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | 3.01% | - |
| Sep 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | 0.76% | - |
| Sep 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | - | - |
| Sep 14, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 26.29 | - | - |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | -2.22% | - |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.89 | 0.75% | - |
| Sep 9, 2026 | 27.60 | 27.60 | 26.80 | 26.80 | 26.69 | -2.90% | - |
| Sep 8, 2026 | 26.60 | 27.60 | 26.60 | 27.60 | 27.48 | 3.76% | - |
| Sep 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | 1.53% | - |
| Sep 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | -2.24% | - |
| Sep 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | -1.47% | - |
| Sep 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -2.86% | - |
| Sep 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.88 | 0.72% | - |
| Aug 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | - | - |
| Aug 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | -0.71% | - |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.88 | 0.72% | - |
| Aug 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | -1.42% | - |
| Aug 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.08 | -2.08% | - |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.68 | - | - |
| Aug 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.68 | -5.26% | - |
| Aug 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.27 | -3.80% | - |
| Aug 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.47 | -1.86% | - |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | -1.23% | - |
| Aug 17, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.46 | 0.62% | - |