Park Aerospace Corp. (FRA:PKE)
Germany · Delayed Price · Currency is EUR 27.80
-0.80 (-2.80%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -5.30% | - |
| Apr 22, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 2.72% | 84 |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5.04% | - |
| Apr 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Apr 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | - |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Apr 7, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 1.64% | 8 |
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.27% | - |
| Apr 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 0.86% | - |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | - | - |
| Mar 30, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.09 | -2.52% | - |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -4.80% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 3.31% | - |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | 3.42% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 3.54% | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | -4.24% | - |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -1.67% | - |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | -1.64% | - |
| Mar 18, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.29 | 0.83% | 182 |
| Mar 17, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.09 | 4.31% | 44 |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 0.87% | - |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 0.88% | - |
| Mar 12, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | 22.70 | -1.72% | - |
| Mar 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -0.85% | - |
| Mar 10, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.29 | 1.74% | 185 |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | -3.36% | - |
| Mar 6, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.69 | -4.80% | 297 |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 2.46% | - |
| Mar 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 0.83% | - |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | - | - |
| Mar 2, 2026 | 22.40 | 24.20 | 22.40 | 24.20 | 24.09 | 6.14% | 90 |
| Feb 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 0.88% | - |
| Feb 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | -2.59% | - |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 7.41% | - |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | - | - |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 0.93% | - |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.30 | 4.90% | - |
| Feb 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | 2.51% | - |
| Feb 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | -0.50% | - |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | - | - |
| Feb 16, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 19.91 | - | 10 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | -0.99% | - |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -0.98% | - |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | -0.97% | - |