Port of Tauranga Limited (FRA:PKF1)
Germany · Delayed Price · Currency is EUR 4.020
0.00 (0.00%)
At close: Apr 23, 2026
FRA:PKF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Apr 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Apr 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Apr 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Apr 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Apr 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Apr 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Apr 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Apr 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Apr 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.60% | - |
| Apr 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Apr 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.46% | - |
| Apr 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5.21% | 1,089 |
| Apr 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Apr 1, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | - | 400 |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.06% | - |
| Mar 30, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | 0.51% | 256 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Mar 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Mar 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Mar 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Mar 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Mar 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | - |
| Mar 16, 2026 | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | 3.57% | 120 |
| Mar 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | - |
| Mar 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 500 |
| Mar 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.43% | 1,000 |
| Mar 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 600 |
| Mar 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Mar 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | -0.98% | - |
| Mar 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 2.00% | - |
| Mar 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -0.50% | - |
| Feb 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 2.03% | - |
| Feb 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | -3.43% | - |
| Feb 25, 2026 | 3.94 | 4.08 | 3.94 | 4.08 | 4.03 | 3.55% | 170 |
| Feb 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | -0.51% | - |
| Feb 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | 1.02% | - |
| Feb 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.87 | -0.51% | - |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 1.55% | - |
| Feb 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 0.52% | - |
| Feb 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | 0.52% | - |
| Feb 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | -2.54% | - |
| Feb 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | -2.48% | - |
| Feb 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 1.51% | - |
| Feb 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | - | - |