Polyplex (Thailand) Public Company Limited (FRA:PKW)
Germany · Delayed Price · Currency is EUR 0.3460
-0.0020 (-0.57%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:PKW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 20,000 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | - |
| Oct 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.71% | - |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Oct 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Oct 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Oct 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | - |
| Oct 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.65% | - |
| Oct 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Sep 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Sep 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Sep 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.63% | - |
| Sep 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.60% | - |
| Aug 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Aug 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Aug 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Aug 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |