Skip to main content
logo
Playmates Holdings Limited (FRA:PLJ2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0435
+0.0005 (1.16%)
At close: Dec 19, 2025

Playmates Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.040.040.040.040.041.16%2,500
Dec 18, 20250.040.040.040.040.04-9.47%-
Dec 17, 20250.050.050.050.050.056.74%-
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.040.040.040.040.04-2.20%-
Dec 12, 20250.050.050.050.050.05-8.08%-
Dec 11, 20250.050.050.050.050.057.61%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-7.07%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-1.00%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.055.26%-
Nov 27, 20250.050.050.050.050.05-5.00%-
Nov 26, 20250.050.050.050.050.05-2.91%-
Nov 25, 20250.050.050.050.050.057.29%-
Nov 24, 20250.050.050.050.050.05-4.00%-
Nov 21, 20250.050.050.050.050.05-0.99%-
Nov 20, 20250.050.050.050.050.051.00%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-1.96%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.057.37%-
Nov 12, 20250.050.050.050.050.05-5.00%-
Nov 11, 20250.050.050.050.050.057.53%-
Nov 10, 20250.050.050.050.050.05-1.06%-
Nov 7, 20250.050.050.050.050.05-6.93%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.058.60%-
Oct 31, 20250.050.050.050.050.05-7.00%-
Oct 30, 20250.050.050.050.050.056.38%-
Oct 29, 20250.050.050.050.050.05-6.00%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.052.04%-
Oct 24, 20250.050.050.050.050.05-2.00%-
Oct 23, 20250.050.050.050.050.05-1.96%-
Oct 22, 20250.050.050.050.050.052.00%-
Oct 21, 20250.050.050.050.050.051.01%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.052.06%-
Oct 16, 20250.050.050.050.050.057.78%-
Oct 15, 20250.050.050.050.050.05-8.16%-
Oct 14, 20250.050.050.050.050.051.03%-
Oct 13, 20250.050.050.050.050.05-1.02%-