Skip to main content
logo
Great Elm Group, Inc. (FRA:PNC)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.020 (-1.00%)
At close: Dec 19, 2025

Great Elm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.981.981.981.981.98-1.00%-
Dec 18, 20252.002.002.002.002.00-5.66%-
Dec 17, 20252.122.122.122.122.12-2.75%-
Dec 16, 20252.182.182.182.182.18-1.80%-
Dec 15, 20252.222.222.222.222.22-1.77%-
Dec 12, 20252.262.262.262.262.26-0.88%-
Dec 11, 20252.282.282.282.282.28-2.56%-
Dec 10, 20252.342.342.342.342.342.63%-
Dec 9, 20252.282.282.282.282.283.64%-
Dec 8, 20252.202.202.202.202.20-3.51%-
Dec 5, 20252.282.282.282.282.283.64%-
Dec 4, 20252.202.202.202.202.20-0.90%-
Dec 3, 20252.222.222.222.222.220.91%-
Dec 2, 20252.202.202.202.202.20--
Dec 1, 20252.202.202.202.202.20-0.90%-
Nov 28, 20252.222.222.222.222.22--
Nov 27, 20252.222.222.222.222.22--
Nov 26, 20252.222.222.222.222.220.91%-
Nov 25, 20252.202.202.202.202.202.80%-
Nov 24, 20252.142.142.142.142.140.94%-
Nov 21, 20252.122.122.122.122.12--
Nov 20, 20252.122.122.122.122.120.95%-
Nov 19, 20252.102.102.102.102.102.94%-
Nov 18, 20252.042.042.042.042.04-1.92%-
Nov 17, 20252.082.082.082.082.08-0.95%-
Nov 14, 20252.102.102.102.102.10--
Nov 13, 20252.102.102.102.102.100.96%-
Nov 12, 20252.082.082.082.082.08-1.89%-
Nov 11, 20252.122.122.122.122.12-0.93%-
Nov 10, 20252.102.142.102.142.141.90%12
Nov 7, 20252.102.102.102.102.10--
Nov 6, 20252.102.102.102.102.10-0.94%-
Nov 5, 20252.122.122.122.122.120.95%-
Nov 4, 20252.102.102.102.102.10-3.67%-
Nov 3, 20252.182.182.182.182.182.83%-
Oct 31, 20252.122.122.122.122.12-0.93%-
Oct 30, 20252.142.142.142.142.141.90%-
Oct 29, 20252.102.102.102.102.10-2.78%-
Oct 28, 20252.122.162.122.162.162.86%237
Oct 27, 20252.122.122.102.102.10-250
Oct 24, 20252.102.102.102.102.100.96%-
Oct 23, 20252.082.082.082.082.08-1.89%-
Oct 22, 20252.122.122.122.122.12--
Oct 21, 20252.122.122.122.122.12--
Oct 20, 20252.122.122.122.122.122.91%-
Oct 17, 20252.062.062.062.062.06-2.83%-
Oct 16, 20252.122.122.122.122.12-1.85%-
Oct 15, 20252.162.162.162.162.163.85%-
Oct 14, 20252.082.082.082.082.08--
Oct 13, 20252.082.082.082.082.08-0.95%-