FRA:PNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 28, 2026	18.40	18.40	18.40	18.40	18.40	-	-
May 27, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
May 26, 2026	18.30	18.30	18.30	18.30	18.30	-2.34%	-
May 25, 2026	18.90	18.90	18.90	18.90	18.74	2.16%	-
May 22, 2026	18.50	18.50	18.50	18.50	18.34	0.54%	-
May 21, 2026	18.40	18.40	18.40	18.40	18.24	-3.66%	-
May 20, 2026	18.10	19.10	18.10	19.10	18.94	4.95%	363
May 19, 2026	18.20	18.20	18.20	18.20	18.04	1.11%	-
May 18, 2026	18.00	18.00	18.00	18.00	17.85	1.69%	-
May 15, 2026	17.70	17.70	17.70	17.70	17.55	-	-
May 14, 2026	17.70	17.70	17.70	17.70	17.55	-1.12%	-
May 13, 2026	17.90	17.90	17.90	17.90	17.75	2.87%	-
May 12, 2026	17.40	17.40	17.40	17.40	17.25	-	-
May 11, 2026	17.40	17.40	17.40	17.40	17.25	-2.25%	-
May 8, 2026	17.80	17.80	17.80	17.80	17.65	-1.66%	-
May 7, 2026	18.10	18.10	18.10	18.10	17.95	-1.09%	-
May 6, 2026	18.40	18.40	18.30	18.30	18.14	-1.08%	-
May 5, 2026	18.50	18.50	18.50	18.50	18.34	-	-
May 4, 2026	18.50	18.50	18.50	18.50	18.34	1.09%	-
Apr 30, 2026	18.30	18.30	18.30	18.30	18.14	-1.08%	-
Apr 29, 2026	18.50	18.50	18.50	18.50	18.34	-	-
Apr 28, 2026	18.20	18.50	18.20	18.50	18.34	1.65%	100
Apr 27, 2026	18.20	18.20	18.20	18.20	18.04	1.11%	-
Apr 24, 2026	18.00	18.00	18.00	18.00	17.85	-1.10%	-
Apr 23, 2026	18.20	18.20	18.20	18.20	18.04	-1.62%	-
Apr 22, 2026	18.50	18.50	18.50	18.50	18.34	-1.60%	-
Apr 21, 2026	18.80	18.80	18.80	18.80	18.64	0.53%	-
Apr 20, 2026	18.70	18.70	18.70	18.70	18.54	-3.61%	-
Apr 17, 2026	18.90	19.40	18.90	19.40	19.23	3.19%	100
Apr 16, 2026	18.80	18.80	18.80	18.80	18.64	-	-
Apr 15, 2026	18.80	18.80	18.80	18.80	18.64	-0.53%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.74	-	-
Apr 13, 2026	18.90	18.90	18.90	18.90	18.74	-3.57%	-
Apr 10, 2026	19.60	19.60	19.60	19.60	19.43	-0.51%	-
Apr 9, 2026	19.70	19.70	19.70	19.70	19.53	-0.51%	-
Apr 8, 2026	19.80	19.80	19.80	19.80	19.63	2.06%	-
Apr 7, 2026	19.40	19.40	19.40	19.40	19.23	1.04%	-
Apr 2, 2026	19.20	19.20	19.20	19.20	19.04	-2.04%	-
Apr 1, 2026	19.60	19.60	19.60	19.60	19.43	3.16%	-
Mar 31, 2026	19.00	19.00	19.00	19.00	18.84	-0.52%	-
Mar 30, 2026	18.60	19.10	18.60	19.10	18.94	-	-
Mar 27, 2026	19.10	19.10	19.10	19.10	18.94	3.24%	-
Mar 26, 2026	18.50	18.50	18.50	18.50	18.34	-1.07%	-
Mar 25, 2026	18.70	18.70	18.70	18.70	18.54	2.75%	-
Mar 24, 2026	18.20	18.20	18.20	18.20	18.04	-2.15%	-
Mar 23, 2026	18.60	18.60	18.60	18.60	18.44	-3.13%	-
Mar 20, 2026	19.20	19.20	19.20	19.20	19.04	-2.54%	-