The PNC Financial Services Group, Inc. (FRA:PNP)
Germany · Delayed Price · Currency is EUR 199.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:PNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | - |
| Oct 22, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | 1.53% | - |
| Oct 21, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.08% | - |
| Oct 20, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Oct 19, 2026 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Oct 16, 2026 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 2.11% | - |
| Oct 15, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | -0.52% | - |
| Oct 14, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | -1.65% | - |
| Oct 13, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 194.21 | 0.51% | - |
| Oct 12, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 193.22 | 0.52% | - |
| Oct 9, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 192.23 | 1.04% | - |
| Oct 8, 2026 | 193.00 | 193.00 | 192.00 | 192.00 | 190.25 | -0.52% | - |
| Oct 7, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 191.24 | -1.03% | - |
| Oct 6, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 193.22 | - | - |
| Oct 5, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 193.22 | -0.51% | - |
| Oct 2, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 194.21 | 2.08% | - |
| Oct 1, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 190.25 | -2.04% | - |
| Sep 30, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 194.21 | - | - |
| Sep 29, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.21 | - | - |
| Sep 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.21 | -1.51% | - |
| Sep 25, 2026 | 195.00 | 199.00 | 195.00 | 199.00 | 197.19 | 2.05% | 1 |
| Sep 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.22 | -1.52% | - |
| Sep 23, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.20 | -1.98% | - |
| Sep 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.16 | - | - |
| Sep 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.16 | 1.00% | - |
| Sep 18, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 198.18 | - | - |
| Sep 17, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 198.18 | -1.96% | - |
| Sep 16, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 202.14 | -2.86% | - |
| Sep 15, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 208.09 | - | - |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.09 | - | - |
| Sep 11, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.09 | 1.94% | - |
| Sep 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.12 | 0.98% | - |
| Sep 9, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 202.14 | -2.86% | - |
| Sep 8, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 208.09 | - | - |
| Sep 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.09 | - | - |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.09 | - | - |
| Sep 3, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 208.09 | 2.94% | - |
| Sep 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.14 | -0.97% | - |
| Sep 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.12 | - | - |
| Aug 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.12 | -0.96% | - |
| Aug 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.10 | 0.97% | - |
| Aug 27, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 204.12 | -0.96% | - |
| Aug 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.10 | 0.97% | - |
| Aug 25, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 204.12 | -0.96% | - |
| Aug 24, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 206.10 | 0.97% | - |
| Aug 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.12 | -0.96% | - |
| Aug 20, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 206.10 | -3.70% | - |
| Aug 19, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 214.03 | -0.92% | - |
| Aug 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.01 | -0.91% | - |
| Aug 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 217.99 | - | - |