The PNC Financial Services Group, Inc. (FRA:PNP)
Germany · Delayed Price · Currency is EUR 178.00
-3.00 (-1.66%)
Last updated: May 14, 2026, 8:16 AM CET
FRA:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 182.00 | 182.00 | 181.00 | 181.00 | - | 0.56% | - |
| May 12, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| May 11, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| May 8, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| May 7, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| May 6, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 2.70% | - |
| May 5, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| May 4, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Apr 30, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | - |
| Apr 29, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Apr 28, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 1.07% | - |
| Apr 27, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | -1.06% | - |
| Apr 24, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |
| Apr 23, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | -1.55% | - |
| Apr 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Apr 21, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | - |
| Apr 20, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.69% | - |
| Apr 17, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Apr 16, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 15, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 14, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Apr 13, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 184.55 | -0.53% | - |
| Apr 10, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 185.54 | - | - |
| Apr 9, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 185.54 | -0.53% | - |
| Apr 8, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 186.53 | 3.30% | - |
| Apr 7, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 180.58 | 2.25% | - |
| Apr 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 176.61 | -0.56% | - |
| Apr 1, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 177.60 | 1.13% | - |
| Mar 31, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.62 | 1.14% | - |
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.63 | -1.13% | - |
| Mar 27, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 175.62 | - | 8 |
| Mar 26, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.62 | - | - |
| Mar 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.62 | 1.14% | - |
| Mar 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.63 | 1.74% | - |
| Mar 23, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.66 | -1.15% | - |
| Mar 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 172.64 | 1.16% | - |
| Mar 19, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 170.66 | -3.37% | - |
| Mar 18, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 176.61 | 1.71% | - |
| Mar 17, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 173.63 | -0.57% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | - | - |
| Mar 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | 0.57% | - |
| Mar 12, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 173.63 | -0.57% | - |
| Mar 11, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | 1.15% | - |
| Mar 10, 2026 | 176.00 | 176.00 | 174.00 | 174.00 | 172.64 | 1.16% | - |
| Mar 9, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 170.66 | -1.71% | - |
| Mar 6, 2026 | 182.00 | 182.00 | 175.00 | 175.00 | 173.63 | -3.85% | - |
| Mar 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.58 | - | - |
| Mar 4, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.58 | 1.11% | - |
| Mar 3, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 178.59 | 1.12% | - |
| Mar 2, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 176.61 | -2.20% | - |