The PNC Financial Services Group, Inc. (FRA:PNP)
Germany · Delayed Price · Currency is EUR 218.00
+2.00 (0.93%)
Last updated: Aug 5, 2026, 3:47 PM CET
FRA:PNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | - |
| Aug 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jul 30, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Jul 29, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 28, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 23, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jul 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 21, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jul 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.12% | - |
| Jul 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.25 | - | - |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.25 | - | - |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.25 | - | - |
| Jul 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.25 | 0.92% | - |
| Jul 13, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 216.27 | -0.91% | - |
| Jul 10, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 218.25 | 2.80% | - |
| Jul 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.30 | -0.93% | - |
| Jul 8, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 214.28 | -1.82% | - |
| Jul 7, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 218.25 | 0.92% | - |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.27 | - | - |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.27 | - | - |
| Jul 2, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 216.27 | 1.87% | - |
| Jul 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.30 | - | - |
| Jun 30, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 212.30 | - | - |
| Jun 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.30 | - | - |
| Jun 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.30 | 1.90% | - |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.33 | 0.96% | - |
| Jun 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.35 | 4.00% | - |
| Jun 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.41 | - | - |
| Jun 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.41 | -0.99% | - |
| Jun 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.40 | - | - |
| Jun 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.40 | - | - |
| Jun 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.40 | 2.02% | - |
| Jun 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.43 | -3.88% | - |
| Jun 15, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.36 | 1.98% | - |
| Jun 12, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.40 | 1.00% | - |
| Jun 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.41 | 0.50% | - |
| Jun 10, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 197.42 | 2.05% | - |
| Jun 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.45 | -0.51% | - |
| Jun 8, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.44 | 1.03% | - |
| Jun 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 192.46 | 3.74% | - |
| Jun 4, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.51 | - | - |
| Jun 3, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 185.51 | 0.54% | - |
| Jun 2, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 184.52 | -0.53% | - |
| Jun 1, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 185.51 | - | - |
| May 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.51 | -0.53% | - |
| May 28, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 186.51 | - | - |
| May 27, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 186.51 | -0.53% | - |