Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
-0.0175 (-16.06%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:PNW1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--16.06%-
Aug 26, 20260.090.110.090.110.1122.47%1,000
Aug 25, 20260.090.090.090.090.09-6.32%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.103.26%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.54%-
Aug 18, 20260.090.090.090.090.09-5.61%-
Aug 17, 20260.100.100.100.100.105.95%-
Aug 14, 20260.090.090.090.090.092.78%-
Aug 13, 20260.090.090.090.090.09-1.10%-
Aug 12, 20260.090.090.090.090.09-1.62%-
Aug 11, 20260.090.090.090.090.0911.45%-
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08-13.99%-
Aug 6, 20260.080.100.080.100.1021.38%52,000
Aug 5, 20260.080.080.080.080.08-0.63%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.083.90%-
Jul 31, 20260.080.080.080.080.08-0.65%104
Jul 30, 20260.080.080.080.080.08-3.73%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-6.94%-
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.093.59%-
Jul 23, 20260.080.080.080.080.083.73%-
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.083.87%-
Jul 20, 20260.080.080.080.080.08-3.73%-
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08-6.94%-
Jul 15, 20260.090.090.090.090.0911.61%-
Jul 14, 20260.080.080.080.080.08-3.13%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.083.90%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08-3.14%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-0.63%-
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.083.90%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.084.05%-
Jun 25, 20260.070.070.070.070.07-7.50%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.084.58%-
Jun 22, 20260.080.080.080.080.083.38%-
Jun 19, 20260.070.070.070.070.07-3.27%-