Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0030 (4.05%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:PNW1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.084.05%-
Jun 25, 20260.070.070.070.070.07-7.50%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.084.58%-
Jun 22, 20260.080.080.080.080.083.38%-
Jun 19, 20260.070.070.070.070.07-3.27%-
Jun 18, 20260.080.080.080.080.083.38%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.07-0.67%-
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-7.45%-
Jun 9, 20260.080.080.080.080.083.87%-
Jun 8, 20260.080.080.080.080.084.73%-
Jun 5, 20260.070.070.070.070.07-7.50%-
Jun 4, 20260.080.080.080.080.08-14.44%-
Jun 3, 20260.080.090.080.090.0918.35%50,000
Jun 2, 20260.080.080.080.080.08-1.86%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.087.33%-
May 25, 20260.080.080.080.080.08-7.41%-
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.083.85%-
May 20, 20260.080.080.080.080.08-3.70%-
May 19, 20260.080.080.080.080.08-3.57%-
May 18, 20260.080.080.080.080.08-3.45%-
May 15, 20260.090.090.090.090.09-1.14%-
May 14, 20260.090.090.090.090.09-17.76%10,000
May 13, 20260.110.110.110.110.114.90%-
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-6.42%-
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.112.83%-
May 4, 20260.110.110.110.110.112.91%-
Apr 30, 20260.100.100.100.100.100.98%-
Apr 29, 20260.100.100.100.100.10-0.97%-
Apr 28, 20260.100.100.100.100.100.98%-
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.86%-
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.11-2.78%-
Apr 17, 20260.110.110.110.110.110.93%-