Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
-0.0030 (-2.52%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:PNW1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.120.120.120.120.12-2.52%1,000
Oct 22, 20260.120.120.120.120.12--
Oct 21, 20260.120.120.120.120.1214.42%-
Oct 20, 20260.100.100.100.100.107.77%-
Oct 19, 20260.100.100.100.100.100.52%-
Oct 16, 20260.100.100.100.100.10-3.03%-
Oct 15, 20260.100.100.100.100.10--
Oct 14, 20260.100.100.100.100.10-3.88%-
Oct 13, 20260.100.100.100.100.10--
Oct 12, 20260.100.100.100.100.104.04%-
Oct 9, 20260.100.100.100.100.10--
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10-2.94%-
Oct 6, 20260.100.100.100.100.105.15%-
Oct 5, 20260.100.100.100.100.10-4.90%1,000
Oct 2, 20260.100.100.100.100.10-0.97%-
Oct 1, 20260.100.100.100.100.10-4.63%-
Sep 30, 20260.110.110.110.110.11--
Sep 29, 20260.110.110.110.110.110.93%-
Sep 28, 20260.110.110.110.110.11-0.93%-
Sep 25, 20260.110.110.110.110.112.86%-
Sep 24, 20260.110.110.110.110.113.96%-
Sep 23, 20260.100.100.100.100.106.32%-
Sep 22, 20260.100.100.100.100.102.70%-
Sep 21, 20260.090.090.090.090.09-3.14%-
Sep 18, 20260.100.100.100.100.103.24%-
Sep 17, 20260.090.090.090.090.09-2.63%-
Sep 16, 20260.100.100.100.100.102.70%-
Sep 15, 20260.090.090.090.090.09-3.14%-
Sep 14, 20260.100.100.100.100.10-9.05%-
Sep 11, 20260.110.110.110.110.119.95%-
Sep 10, 20260.100.100.100.100.10-3.05%-
Sep 9, 20260.100.100.100.100.10-0.51%-
Sep 8, 20260.100.100.100.100.100.51%-
Sep 7, 20260.100.100.100.100.109.44%-
Sep 4, 20260.090.090.090.090.09-5.76%-
Sep 3, 20260.100.100.100.100.100.53%-
Sep 2, 20260.100.100.100.100.10-9.52%-
Sep 1, 20260.110.110.110.110.117.14%-
Aug 31, 20260.100.100.100.100.106.52%-
Aug 28, 20260.090.090.090.090.090.55%-
Aug 27, 20260.090.090.090.090.09-16.06%-
Aug 26, 20260.090.110.090.110.1122.47%1,000
Aug 25, 20260.090.090.090.090.09-6.32%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.103.26%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.54%-
Aug 18, 20260.090.090.090.090.09-5.61%-
Aug 17, 20260.100.100.100.100.105.95%-