Skip to main content
logo
Pasinex Resources Limited (FRA:PNX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0100 (-17.24%)
At close: Dec 19, 2025

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.05-17.24%-
Dec 18, 20250.050.060.050.060.0614.85%100,000
Dec 17, 20250.060.060.050.050.05-12.93%135,000
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.061.75%-
Dec 12, 20250.060.060.060.060.065.56%-
Dec 11, 20250.050.050.050.050.05-10,000
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-5.26%-
Dec 8, 20250.060.060.060.060.06-48,000
Dec 5, 20250.050.060.050.060.060.88%150,000
Dec 4, 20250.060.060.060.060.0611.88%20,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-11.40%-
Dec 1, 20250.060.060.060.060.060.88%-
Nov 28, 20250.060.060.060.060.06-5.83%-
Nov 27, 20250.060.060.060.060.066.19%-
Nov 26, 20250.060.060.060.060.06-5.04%-
Nov 25, 20250.050.060.050.060.06-0.83%25,000
Nov 24, 20250.060.060.060.060.065.26%10,000
Nov 21, 20250.060.060.060.060.061.79%-
Nov 20, 20250.060.060.060.060.06-1.75%-
Nov 19, 20250.060.060.060.060.06-5.00%-
Nov 18, 20250.060.060.060.060.060.84%20,000
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-0.83%-
Nov 13, 20250.060.060.060.060.065.26%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.060.88%-
Nov 7, 20250.060.060.060.060.064.63%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.055.88%-
Nov 4, 20250.050.050.050.050.054.08%-
Nov 3, 20250.050.050.050.050.05-2.00%-
Oct 31, 20250.050.050.050.050.052.04%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.0510.11%-
Oct 28, 20250.040.040.040.040.04-6.32%-
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.055.56%-
Oct 22, 20250.040.050.040.050.059.76%70,000
Oct 21, 20250.040.040.040.040.04-11.83%-
Oct 20, 20250.050.050.050.050.05-1.06%-
Oct 17, 20250.050.050.050.050.056.82%-
Oct 16, 20250.040.040.040.040.04-1.12%-
Oct 15, 20250.040.040.040.040.04-11.88%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.051.00%-