Pacific Ridge Exploration Ltd. (FRA:PQW)
Germany · Delayed Price · Currency is EUR 0.0965
+0.0005 (0.52%)
At close: Jun 26, 2026
FRA:PQW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.52% | - |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.28% | - |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.88% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | - |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.48% | - |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.48% | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | - |
| Jun 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.88% | - |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.35% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 10,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | - |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.53% | - |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.65% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.04% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.46% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.04% | - |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | - |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.14% | - |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | - |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | - |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.78% | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.26% | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | - |
| May 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.17% | - |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.76% | - |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.60% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.83% | - |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.25% | - |
| Apr 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.62% | 4,500 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | - |