FRA:PR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.80	41.26	40.80	41.26	41.26	0.98%	-
Sep 17, 2026	41.60	41.60	40.86	40.86	40.86	-1.83%	-
Sep 16, 2026	41.56	41.62	41.56	41.62	41.62	-0.57%	-
Sep 15, 2026	41.60	41.86	41.60	41.86	41.86	0.43%	-
Sep 14, 2026	42.28	42.28	41.68	41.68	41.68	-2.11%	-
Sep 11, 2026	43.26	43.26	42.58	42.58	42.58	-1.93%	-
Sep 10, 2026	43.10	43.42	43.10	43.42	43.42	0.18%	70
Sep 9, 2026	42.78	43.34	42.78	43.34	43.34	0.28%	-
Sep 8, 2026	43.12	43.22	43.12	43.22	43.22	-0.96%	-
Sep 7, 2026	43.34	43.64	43.34	43.64	43.64	-0.18%	-
Sep 4, 2026	43.76	43.76	43.72	43.72	43.72	1.44%	-
Sep 3, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	-
Sep 2, 2026	43.40	43.40	43.40	43.40	43.40	-0.28%	-
Sep 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.96%	-
Aug 31, 2026	43.98	43.98	43.94	43.94	43.94	-1.61%	-
Aug 28, 2026	44.44	44.66	44.44	44.66	44.66	-0.04%	-
Aug 27, 2026	44.24	44.78	44.24	44.68	44.68	0.72%	10
Aug 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.58%	-
Aug 25, 2026	44.62	44.62	44.62	44.62	44.62	2.53%	-
Aug 24, 2026	43.52	43.52	43.52	43.52	43.52	-0.96%	-
Aug 21, 2026	43.24	43.94	43.24	43.94	43.94	0.87%	-
Aug 20, 2026	43.56	43.56	43.56	43.56	43.56	-2.11%	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	-3.34%	-
Aug 18, 2026	46.04	46.04	46.04	46.04	46.04	-1.33%	-
Aug 17, 2026	46.16	46.66	46.16	46.66	46.66	0.69%	-
Aug 14, 2026	44.98	46.34	44.98	46.34	46.34	6.63%	-
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	1.07%	-
Aug 12, 2026	43.00	43.00	43.00	43.00	43.00	-1.06%	-
Aug 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.23%	-
Aug 10, 2026	43.76	43.76	43.56	43.56	43.56	1.16%	-
Aug 7, 2026	43.06	43.06	43.06	43.06	43.06	-2.00%	-
Aug 6, 2026	44.02	44.02	43.90	43.94	43.94	0.05%	130
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	1.76%	-
Aug 4, 2026	44.34	44.34	43.16	43.16	43.16	-3.05%	-
Aug 3, 2026	44.52	44.52	44.52	44.52	44.52	-0.80%	-
Jul 31, 2026	44.96	45.50	44.88	44.88	44.88	2.51%	10
Jul 30, 2026	43.78	43.78	43.78	43.78	43.78	-	-
Jul 29, 2026	43.78	43.78	43.78	43.78	43.78	1.20%	-
Jul 28, 2026	43.26	43.26	43.26	43.26	43.26	-2.22%	-
Jul 27, 2026	44.24	44.24	44.24	44.24	44.24	0.91%	-
Jul 24, 2026	43.52	43.84	43.52	43.84	43.84	-2.23%	-
Jul 23, 2026	44.84	44.84	44.84	44.84	44.84	-0.36%	-
Jul 22, 2026	45.00	45.00	45.00	45.00	45.00	2.13%	-
Jul 21, 2026	44.06	44.06	44.06	44.06	44.06	0.23%	-
Jul 20, 2026	44.14	44.14	43.96	43.96	43.96	-0.72%	-
Jul 17, 2026	43.42	44.30	43.42	44.28	44.28	1.37%	15
Jul 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.32%	-
Jul 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.41%	-
Jul 14, 2026	43.96	44.00	43.96	44.00	44.00	-0.29%	150
Jul 13, 2026	43.90	44.40	43.90	44.40	44.13	0.14%	-