FRA:PR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	44.24	44.24	44.24	44.24	-	0.91%	-
Jul 24, 2026	43.52	43.84	43.52	43.84	43.84	-2.23%	-
Jul 23, 2026	44.84	44.84	44.84	44.84	44.84	-0.36%	-
Jul 22, 2026	45.00	45.00	45.00	45.00	45.00	2.13%	-
Jul 21, 2026	44.06	44.06	44.06	44.06	44.06	0.23%	-
Jul 20, 2026	44.14	44.14	43.96	43.96	43.96	-0.72%	-
Jul 17, 2026	43.42	44.30	43.42	44.28	44.28	1.37%	15
Jul 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.32%	-
Jul 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.41%	-
Jul 14, 2026	43.96	44.00	43.96	44.00	44.00	-0.29%	150
Jul 13, 2026	43.90	44.40	43.90	44.40	44.13	0.14%	-
Jul 10, 2026	46.46	46.46	44.34	44.34	44.07	-3.98%	-
Jul 9, 2026	45.20	46.18	45.20	46.18	45.90	2.17%	65
Jul 8, 2026	44.94	45.20	44.94	45.20	44.92	0.58%	-
Jul 7, 2026	44.64	44.94	44.64	44.94	44.66	-0.04%	4
Jul 6, 2026	45.18	45.32	44.96	44.96	44.68	-1.10%	5
Jul 3, 2026	43.94	45.46	43.94	45.46	45.18	7.22%	-
Jul 2, 2026	42.40	42.40	42.40	42.40	42.14	0.76%	-
Jul 1, 2026	42.08	42.08	42.08	42.08	41.82	-0.85%	-
Jun 30, 2026	42.44	42.44	42.44	42.44	42.18	0.33%	-
Jun 29, 2026	42.12	42.32	42.12	42.30	42.04	0.38%	73
Jun 26, 2026	42.08	42.14	42.08	42.14	41.88	-0.14%	-
Jun 25, 2026	42.20	42.20	42.20	42.20	41.94	0.19%	-
Jun 24, 2026	41.68	42.12	41.68	42.12	41.86	0.19%	3
Jun 23, 2026	42.34	42.34	42.04	42.04	41.78	-2.46%	200
Jun 22, 2026	42.74	43.10	42.74	43.10	42.84	1.36%	70
Jun 19, 2026	42.34	42.52	42.12	42.52	42.26	0.09%	243
Jun 18, 2026	43.58	43.58	42.48	42.48	42.22	-1.44%	12
Jun 17, 2026	43.10	43.10	43.10	43.10	42.84	-0.28%	-
Jun 16, 2026	43.22	43.22	43.22	43.22	42.96	-0.96%	-
Jun 15, 2026	43.68	43.68	43.64	43.64	43.37	4.90%	2
Jun 12, 2026	41.60	41.60	41.60	41.60	41.35	2.56%	-
Jun 11, 2026	40.56	40.56	40.56	40.56	40.31	-0.73%	-
Jun 10, 2026	40.86	40.86	40.86	40.86	40.61	-0.54%	-
Jun 9, 2026	40.44	41.08	40.44	41.08	40.83	1.43%	-
Jun 8, 2026	40.26	40.50	40.26	40.50	40.25	-0.98%	-
Jun 5, 2026	40.60	40.90	40.60	40.90	40.65	0.29%	-
Jun 4, 2026	40.32	40.94	40.32	40.78	40.53	0.39%	8
Jun 3, 2026	40.46	40.62	40.46	40.62	40.37	2.32%	-
Jun 2, 2026	41.40	41.40	39.70	39.70	39.46	-4.20%	-
Jun 1, 2026	42.04	42.04	41.44	41.44	41.19	-1.89%	8
May 29, 2026	42.10	42.44	42.10	42.24	41.98	-0.24%	8
May 28, 2026	42.14	42.40	42.14	42.34	42.08	-0.28%	4
May 27, 2026	42.78	42.78	42.46	42.46	42.20	-1.12%	-
May 26, 2026	42.42	42.94	42.42	42.94	42.68	-0.42%	-
May 25, 2026	43.46	43.46	43.12	43.12	42.86	-0.05%	-
May 22, 2026	43.74	43.74	43.14	43.14	42.88	-1.33%	-
May 21, 2026	43.06	43.90	43.06	43.72	43.45	1.44%	80
May 20, 2026	42.14	43.10	42.14	43.10	42.84	2.77%	1,175
May 19, 2026	41.94	41.94	41.94	41.94	41.68	-0.66%	-