FRA:PR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.43%	-
Oct 22, 2026	41.76	41.76	41.76	41.76	41.76	0.24%	-
Oct 21, 2026	41.40	41.66	41.40	41.66	41.66	3.94%	82
Oct 20, 2026	40.08	40.08	40.08	40.08	40.08	-1.91%	-
Oct 19, 2026	40.76	40.86	40.76	40.86	40.86	1.49%	-
Oct 16, 2026	40.66	40.66	40.26	40.26	40.26	3.07%	-
Oct 15, 2026	39.06	39.06	39.06	39.06	39.06	-2.64%	-
Oct 14, 2026	38.62	40.12	38.62	40.12	40.12	6.31%	3
Oct 13, 2026	37.74	37.74	37.74	37.74	37.74	-1.00%	-
Oct 12, 2026	38.26	38.26	38.12	38.12	38.12	3.03%	-
Oct 9, 2026	37.00	37.00	37.00	37.00	37.00	-1.44%	-
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.42%	-
Oct 7, 2026	37.70	37.70	37.70	37.70	37.70	-3.63%	-
Oct 6, 2026	39.12	39.12	39.12	39.12	39.12	-	-
Oct 5, 2026	38.62	39.12	38.62	39.12	39.12	0.57%	-
Oct 2, 2026	38.12	38.90	38.12	38.90	38.90	2.15%	-
Oct 1, 2026	38.70	38.70	38.08	38.08	38.08	-2.66%	200
Sep 30, 2026	39.12	39.12	39.12	39.12	39.12	-1.16%	-
Sep 29, 2026	39.58	39.58	39.58	39.58	39.58	-0.60%	-
Sep 28, 2026	39.18	39.82	39.18	39.82	39.82	0.96%	-
Sep 25, 2026	39.68	39.68	39.44	39.44	39.44	-1.00%	-
Sep 24, 2026	38.80	39.84	38.80	39.84	39.84	1.74%	-
Sep 23, 2026	39.86	39.86	39.16	39.16	39.16	-2.54%	-
Sep 22, 2026	40.56	40.56	40.18	40.18	40.18	-1.13%	-
Sep 21, 2026	41.28	41.28	40.64	40.64	40.64	-1.50%	-
Sep 18, 2026	40.80	41.26	40.80	41.26	41.26	0.98%	-
Sep 17, 2026	41.60	41.60	40.86	40.86	40.86	-1.83%	-
Sep 16, 2026	41.56	41.62	41.56	41.62	41.62	-0.57%	-
Sep 15, 2026	41.60	41.86	41.60	41.86	41.86	0.43%	-
Sep 14, 2026	42.28	42.28	41.68	41.68	41.68	-2.11%	-
Sep 11, 2026	43.26	43.26	42.58	42.58	42.58	-1.93%	-
Sep 10, 2026	43.10	43.42	43.10	43.42	43.42	0.18%	70
Sep 9, 2026	42.78	43.34	42.78	43.34	43.34	0.28%	-
Sep 8, 2026	43.12	43.22	43.12	43.22	43.22	-0.96%	-
Sep 7, 2026	43.34	43.64	43.34	43.64	43.64	-0.18%	-
Sep 4, 2026	43.76	43.76	43.72	43.72	43.72	1.44%	-
Sep 3, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	-
Sep 2, 2026	43.40	43.40	43.40	43.40	43.40	-0.28%	-
Sep 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.96%	-
Aug 31, 2026	43.98	43.98	43.94	43.94	43.94	-1.61%	-
Aug 28, 2026	44.44	44.66	44.44	44.66	44.66	-0.04%	-
Aug 27, 2026	44.24	44.78	44.24	44.68	44.68	0.72%	10
Aug 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.58%	-
Aug 25, 2026	44.62	44.62	44.62	44.62	44.62	2.53%	-
Aug 24, 2026	43.52	43.52	43.52	43.52	43.52	-0.96%	-
Aug 21, 2026	43.24	43.94	43.24	43.94	43.94	0.87%	-
Aug 20, 2026	43.56	43.56	43.56	43.56	43.56	-2.11%	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	-3.34%	-
Aug 18, 2026	46.04	46.04	46.04	46.04	46.04	-1.33%	-
Aug 17, 2026	46.16	46.66	46.16	46.66	46.66	0.69%	-