FRA:PR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.08	42.08	42.08	42.08	-	-0.28%	-
Jun 25, 2026	42.20	42.20	42.20	42.20	42.20	0.19%	-
Jun 24, 2026	41.68	42.12	41.68	42.12	42.12	0.19%	3
Jun 23, 2026	42.34	42.34	42.04	42.04	42.04	-2.46%	200
Jun 22, 2026	42.74	43.10	42.74	43.10	43.10	1.36%	70
Jun 19, 2026	42.34	42.52	42.12	42.52	42.52	0.09%	243
Jun 18, 2026	43.58	43.58	42.48	42.48	42.48	-1.44%	12
Jun 17, 2026	43.10	43.10	43.10	43.10	43.10	-0.28%	-
Jun 16, 2026	43.22	43.22	43.22	43.22	43.22	-0.96%	-
Jun 15, 2026	43.68	43.68	43.64	43.64	43.64	4.90%	2
Jun 12, 2026	41.60	41.60	41.60	41.60	41.60	2.56%	-
Jun 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.73%	-
Jun 10, 2026	40.86	40.86	40.86	40.86	40.86	-0.54%	-
Jun 9, 2026	40.44	41.08	40.44	41.08	41.08	1.43%	-
Jun 8, 2026	40.26	40.50	40.26	40.50	40.50	-0.98%	-
Jun 5, 2026	40.60	40.90	40.60	40.90	40.90	0.29%	-
Jun 4, 2026	40.32	40.94	40.32	40.78	40.78	0.39%	8
Jun 3, 2026	40.46	40.62	40.46	40.62	40.62	2.32%	-
Jun 2, 2026	41.40	41.40	39.70	39.70	39.70	-4.20%	-
Jun 1, 2026	42.04	42.04	41.44	41.44	41.44	-1.89%	8
May 29, 2026	42.10	42.44	42.10	42.24	42.24	-0.24%	8
May 28, 2026	42.14	42.40	42.14	42.34	42.34	-0.28%	4
May 27, 2026	42.78	42.78	42.46	42.46	42.46	-1.12%	-
May 26, 2026	42.42	42.94	42.42	42.94	42.94	-0.42%	-
May 25, 2026	43.46	43.46	43.12	43.12	43.12	-0.05%	-
May 22, 2026	43.74	43.74	43.14	43.14	43.14	-1.33%	80
May 21, 2026	43.06	43.90	43.06	43.72	43.72	1.44%	80
May 20, 2026	42.14	43.10	42.14	43.10	43.10	2.77%	1,175
May 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.66%	-
May 18, 2026	41.02	42.22	41.02	42.22	42.22	1.10%	-
May 15, 2026	41.76	41.76	41.76	41.76	41.76	-1.51%	-
May 14, 2026	42.40	42.40	42.40	42.40	42.40	0.38%	-
May 13, 2026	42.24	42.24	42.24	42.24	42.24	-1.35%	-
May 12, 2026	42.76	42.82	42.76	42.82	42.82	-0.79%	38
May 11, 2026	42.96	43.16	42.96	43.16	43.16	0.09%	-
May 8, 2026	42.56	43.12	42.56	43.12	43.12	0.28%	-
May 7, 2026	43.00	43.00	43.00	43.00	43.00	3.46%	-
May 6, 2026	41.56	41.56	41.56	41.56	41.56	0.39%	-
May 5, 2026	41.82	41.92	41.40	41.40	41.40	-0.91%	84
May 4, 2026	42.82	42.82	41.78	41.78	41.78	-2.34%	-
Apr 30, 2026	42.24	42.78	42.24	42.78	42.78	0.05%	-
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.23%	-
Apr 28, 2026	42.84	43.60	42.84	42.86	42.86	-0.21%	225
Apr 27, 2026	43.40	43.90	43.40	43.68	42.95	0.46%	8
Apr 24, 2026	43.48	43.48	43.48	43.48	42.75	0.32%	-
Apr 23, 2026	44.22	44.22	43.34	43.34	42.61	-3.00%	-
Apr 22, 2026	44.28	44.68	44.28	44.68	43.93	0.81%	-
Apr 21, 2026	44.46	44.72	44.32	44.32	43.58	-0.81%	70
Apr 20, 2026	44.52	44.68	44.52	44.68	43.93	-0.62%	-
Apr 17, 2026	44.90	44.96	44.90	44.96	44.21	-0.71%	120