Prada S.p.A. (FRA:PRP0)
Germany · Delayed Price · Currency is EUR 8.10
-0.10 (-1.22%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:PRP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | -1.22% | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% | - |
| Jun 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.71% | - |
| Jun 23, 2026 | 8.10 | 8.75 | 8.10 | 8.75 | 8.75 | 4.17% | 12 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Jun 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Jun 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Jun 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jun 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Jun 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.91% | - |
| Jun 11, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -5.23% | 220 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.18% | - |
| Jun 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Jun 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jun 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jun 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jun 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Jun 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| May 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| May 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| May 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| May 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| May 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| May 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| May 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| May 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| May 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | - |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.56% | - |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| May 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.34% | - |
| May 6, 2026 | 7.45 | 7.95 | 7.45 | 7.95 | 7.77 | 1.92% | 1,000 |
| May 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 4.00% | - |
| May 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 1.35% | - |
| Apr 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | -0.67% | - |
| Apr 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Apr 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -3.87% | - |
| Apr 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | -3.12% | - |
| Apr 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | - | - |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | -1.23% | - |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | -1.22% | - |
| Apr 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.01 | 1.86% | - |
| Apr 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | 5.23% | - |
| Apr 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | -2.55% | - |