PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany · Delayed Price · Currency is EUR 0.0350
-0.0025 (-6.67%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:PTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | -6.67% | - |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | - |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | - |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.30% | - |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32% | - |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | - |
| May 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32% | - |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | - |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.28% | - |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.27% | - |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.47% | - |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.71% | - |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19% | - |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | - |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.53% | - |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.16% | - |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | - |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | - |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.61% | - |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | - |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | - |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | - |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18% | - |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.41% | - |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35% | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.52% | - |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | - |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | - |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |