PT Bank Pan Indonesia Tbk (FRA:PTQ)

FRA:PTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	0.16%	-
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.03	-3.90%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.03	1.37%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.03	-	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.03	7.35%	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	-
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	-
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.28%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.03	-6.67%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.71%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.54%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	3.53%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	3.62%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.41%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	-
Apr 22, 2026	0.05	0.05	0.05	0.05	0.04	9.52%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.