Perpetual Limited (FRA:PVQ)
Germany · Delayed Price · Currency is EUR 10.40
+0.40 (4.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:PVQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 30 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Oct 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -13.68% | - |
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.54% | - |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | - |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.08% | - |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | -0.86% | - |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | - | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | 0.87% | - |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | 2.68% | - |
| Sep 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.82 | -1.75% | - |
| Sep 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.01 | - | - |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.01 | - | - |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.01 | -2.56% | - |
| Aug 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.30 | -3.31% | - |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.69 | 4.31% | 30 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | - | - |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | 1.75% | - |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.01 | -0.87% | - |
| Aug 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | -0.86% | - |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | - | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.21 | 2.65% | - |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.92 | -1.74% | - |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | 0.88% | - |