FRA:PVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Sep 15, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	-
Sep 14, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Sep 11, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.08%	-
Sep 9, 2026	11.50	11.50	11.50	11.50	11.11	-0.86%	-
Sep 8, 2026	11.60	11.60	11.60	11.60	11.21	-	-
Sep 7, 2026	11.60	11.60	11.60	11.60	11.21	0.87%	-
Sep 4, 2026	11.50	11.50	11.50	11.50	11.11	2.68%	-
Sep 3, 2026	11.20	11.20	11.20	11.20	10.82	-1.75%	-
Sep 2, 2026	11.40	11.40	11.40	11.40	11.01	-	-
Sep 1, 2026	11.40	11.40	11.40	11.40	11.01	-	-
Aug 31, 2026	11.40	11.40	11.40	11.40	11.01	-2.56%	-
Aug 28, 2026	11.70	11.70	11.70	11.70	11.30	-3.31%	-
Aug 27, 2026	12.10	12.10	12.10	12.10	11.69	4.31%	30
Aug 26, 2026	11.60	11.60	11.60	11.60	11.21	-	-
Aug 25, 2026	11.60	11.60	11.60	11.60	11.21	1.75%	-
Aug 24, 2026	11.40	11.40	11.40	11.40	11.01	-0.87%	-
Aug 21, 2026	11.50	11.50	11.50	11.50	11.11	-0.86%	-
Aug 20, 2026	11.60	11.60	11.60	11.60	11.21	-	-
Aug 19, 2026	11.60	11.60	11.60	11.60	11.21	2.65%	-
Aug 18, 2026	11.30	11.30	11.30	11.30	10.92	-1.74%	-
Aug 17, 2026	11.50	11.50	11.50	11.50	11.11	0.88%	-
Aug 14, 2026	11.40	11.40	11.40	11.40	11.01	0.88%	-
Aug 13, 2026	11.30	11.30	11.30	11.30	10.92	0.89%	-
Aug 12, 2026	11.20	11.20	11.20	11.20	10.82	-0.88%	-
Aug 11, 2026	11.30	11.30	11.30	11.30	10.92	2.73%	-
Aug 10, 2026	11.00	11.00	11.00	11.00	10.63	-	-
Aug 7, 2026	11.00	11.00	11.00	11.00	10.63	-0.90%	-
Aug 6, 2026	11.10	11.10	11.10	11.10	10.72	0.91%	-
Aug 5, 2026	11.00	11.00	11.00	11.00	10.63	0.92%	-
Aug 4, 2026	10.90	10.90	10.90	10.90	10.53	-0.91%	-
Aug 3, 2026	11.00	11.00	11.00	11.00	10.63	-0.90%	-
Jul 31, 2026	11.10	11.10	11.10	11.10	10.72	1.83%	-
Jul 30, 2026	10.90	10.90	10.90	10.90	10.53	-6.03%	-
Jul 29, 2026	11.60	11.60	11.60	11.60	11.21	-3.33%	-
Jul 28, 2026	12.00	12.00	12.00	12.00	11.59	4.35%	-
Jul 27, 2026	11.50	11.50	11.50	11.50	11.11	3.60%	-
Jul 24, 2026	11.10	11.10	11.10	11.10	10.72	-2.63%	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.01	-1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.21	0.87%	-
Jul 21, 2026	11.50	11.50	11.50	11.50	11.11	1.77%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	10.92	-0.88%	-
Jul 17, 2026	11.40	11.40	11.40	11.40	11.01	1.79%	-
Jul 16, 2026	11.20	11.20	11.20	11.20	10.82	-11.81%	-
Jul 15, 2026	11.10	12.70	11.10	12.70	12.27	14.41%	500
Jul 14, 2026	11.10	11.10	11.10	11.10	10.72	-0.89%	-
Jul 13, 2026	11.20	11.20	11.20	11.20	10.82	-0.88%	-