Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (FRA:PWD1)
Germany · Delayed Price · Currency is EUR 20.20
-0.40 (-1.94%)
At close: Sep 18, 2026
FRA:PWD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Sep 17, 2026 | 20.60 | 21.00 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Sep 16, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Sep 15, 2026 | 20.80 | 20.80 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | -0.95% | - |
| Sep 11, 2026 | 21.40 | 21.40 | 20.40 | 21.00 | 21.00 | -1.87% | - |
| Sep 10, 2026 | 21.20 | 21.40 | 20.40 | 21.40 | 21.40 | 0.94% | 14 |
| Sep 9, 2026 | 21.00 | 21.20 | 20.40 | 21.20 | 21.20 | 0.95% | - |
| Sep 8, 2026 | 20.80 | 21.20 | 20.40 | 21.00 | 21.00 | - | - |
| Sep 7, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | - |
| Sep 4, 2026 | 20.80 | 21.20 | 20.40 | 21.00 | 21.00 | 0.96% | - |
| Sep 3, 2026 | 21.20 | 21.60 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Sep 2, 2026 | 20.20 | 21.20 | 18.80 | 21.20 | 21.20 | 4.95% | - |
| Sep 1, 2026 | 20.20 | 20.60 | 19.80 | 20.20 | 20.20 | - | - |
| Aug 31, 2026 | 19.90 | 20.60 | 18.70 | 20.20 | 20.20 | 1.51% | - |
| Aug 28, 2026 | 20.20 | 20.20 | 18.80 | 19.90 | 19.90 | -1.49% | - |
| Aug 27, 2026 | 20.20 | 20.20 | 18.80 | 20.20 | 20.20 | - | - |
| Aug 26, 2026 | 20.20 | 20.40 | 20.00 | 20.20 | 20.20 | 1.00% | - |
| Aug 25, 2026 | 19.90 | 20.00 | 19.60 | 20.00 | 20.00 | 1.52% | - |
| Aug 24, 2026 | 18.90 | 19.70 | 18.50 | 19.70 | 19.70 | 3.68% | - |
| Aug 21, 2026 | 18.70 | 19.20 | 18.70 | 19.00 | 19.00 | 1.60% | - |
| Aug 20, 2026 | 18.80 | 19.20 | 18.30 | 18.70 | 18.70 | -1.06% | - |
| Aug 19, 2026 | 19.20 | 19.30 | 18.60 | 18.90 | 18.90 | -1.56% | - |
| Aug 18, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Aug 17, 2026 | 19.70 | 20.20 | 19.50 | 19.90 | 19.90 | 0.51% | - |
| Aug 14, 2026 | 20.40 | 20.60 | 19.70 | 19.80 | 19.80 | -3.88% | - |
| Aug 13, 2026 | 19.50 | 20.60 | 19.30 | 20.60 | 20.60 | 5.10% | - |
| Aug 12, 2026 | 19.70 | 19.90 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Aug 11, 2026 | 20.60 | 20.80 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 7, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Aug 6, 2026 | 22.00 | 22.00 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Aug 5, 2026 | 21.80 | 22.00 | 21.60 | 21.80 | 21.80 | - | - |
| Aug 4, 2026 | 22.80 | 22.80 | 21.60 | 21.80 | 21.80 | -4.39% | - |
| Aug 3, 2026 | 23.20 | 23.20 | 21.80 | 22.80 | 22.80 | -0.87% | - |
| Jul 31, 2026 | 23.60 | 23.60 | 22.60 | 23.00 | 23.00 | -1.71% | - |
| Jul 30, 2026 | 22.00 | 23.40 | 21.80 | 23.40 | 23.40 | 6.36% | - |
| Jul 29, 2026 | 22.00 | 22.20 | 21.80 | 22.00 | 22.00 | - | - |
| Jul 28, 2026 | 22.60 | 22.60 | 21.80 | 22.00 | 22.00 | -2.65% | - |
| Jul 27, 2026 | 22.40 | 22.80 | 21.80 | 22.60 | 22.60 | 0.89% | - |
| Jul 24, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Jul 23, 2026 | 23.60 | 23.60 | 22.60 | 23.00 | 23.00 | -3.36% | - |
| Jul 22, 2026 | 23.00 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | - |
| Jul 21, 2026 | 21.80 | 23.00 | 21.00 | 23.00 | 23.00 | 5.50% | - |
| Jul 20, 2026 | 21.20 | 21.80 | 21.00 | 21.80 | 21.80 | 1.87% | - |
| Jul 17, 2026 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | - |
| Jul 16, 2026 | 22.40 | 22.40 | 21.20 | 21.20 | 21.20 | -4.50% | - |
| Jul 15, 2026 | 21.80 | 22.20 | 21.60 | 22.20 | 22.20 | 0.91% | - |
| Jul 14, 2026 | 21.40 | 22.00 | 21.20 | 22.00 | 22.00 | 1.85% | - |
| Jul 13, 2026 | 22.00 | 22.00 | 21.00 | 21.60 | 21.60 | -1.82% | - |