Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (FRA:PWD1)
Germany · Delayed Price · Currency is EUR 16.80
+0.50 (3.07%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:PWD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | 3.07% | 14 |
| Oct 22, 2026 | 16.50 | 16.50 | 15.60 | 16.30 | 16.30 | -2.40% | - |
| Oct 21, 2026 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| Oct 20, 2026 | 17.20 | 17.20 | 16.00 | 16.80 | 16.80 | -2.89% | - |
| Oct 19, 2026 | 18.00 | 18.00 | 17.00 | 17.30 | 17.30 | -4.42% | - |
| Oct 16, 2026 | 18.30 | 18.40 | 17.90 | 18.10 | 18.10 | -1.09% | - |
| Oct 15, 2026 | 18.20 | 18.30 | 18.10 | 18.30 | 18.30 | - | - |
| Oct 14, 2026 | 18.20 | 18.40 | 18.20 | 18.30 | 18.30 | - | - |
| Oct 13, 2026 | 18.20 | 18.40 | 18.00 | 18.30 | 18.30 | 1.10% | - |
| Oct 12, 2026 | 17.90 | 18.30 | 17.90 | 18.10 | 18.10 | 1.12% | - |
| Oct 9, 2026 | 17.70 | 18.10 | 17.70 | 17.90 | 17.90 | - | - |
| Oct 8, 2026 | 17.80 | 18.10 | 17.40 | 17.90 | 17.90 | -0.56% | - |
| Oct 7, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Oct 6, 2026 | 18.40 | 19.50 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Oct 5, 2026 | 17.60 | 18.60 | 17.60 | 18.60 | 18.60 | 5.08% | - |
| Oct 2, 2026 | 17.70 | 17.70 | 17.50 | 17.70 | 17.70 | -0.56% | - |
| Oct 1, 2026 | 18.30 | 18.30 | 17.70 | 17.80 | 17.80 | -2.73% | - |
| Sep 30, 2026 | 18.10 | 18.30 | 17.90 | 18.30 | 18.30 | 1.67% | - |
| Sep 29, 2026 | 17.60 | 18.10 | 17.60 | 18.00 | 18.00 | 2.27% | - |
| Sep 28, 2026 | 18.40 | 18.40 | 17.60 | 17.60 | 17.60 | -5.38% | - |
| Sep 25, 2026 | 19.10 | 19.10 | 18.60 | 18.60 | 18.60 | -3.63% | - |
| Sep 24, 2026 | 19.60 | 19.80 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| Sep 23, 2026 | 20.20 | 20.20 | 19.80 | 19.90 | 19.90 | -1.49% | - |
| Sep 22, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 21, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 18, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Sep 17, 2026 | 20.60 | 21.00 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Sep 16, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Sep 15, 2026 | 20.80 | 20.80 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | -0.95% | - |
| Sep 11, 2026 | 21.40 | 21.40 | 20.40 | 21.00 | 21.00 | -1.87% | - |
| Sep 10, 2026 | 21.20 | 21.40 | 20.40 | 21.40 | 21.40 | 0.94% | 14 |
| Sep 9, 2026 | 21.00 | 21.20 | 20.40 | 21.20 | 21.20 | 0.95% | - |
| Sep 8, 2026 | 20.80 | 21.20 | 20.40 | 21.00 | 21.00 | - | - |
| Sep 7, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | - |
| Sep 4, 2026 | 20.80 | 21.20 | 20.40 | 21.00 | 21.00 | 0.96% | - |
| Sep 3, 2026 | 21.20 | 21.60 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Sep 2, 2026 | 20.20 | 21.20 | 18.80 | 21.20 | 21.20 | 4.95% | - |
| Sep 1, 2026 | 20.20 | 20.60 | 19.80 | 20.20 | 20.20 | - | - |
| Aug 31, 2026 | 19.90 | 20.60 | 18.70 | 20.20 | 20.20 | 1.51% | - |
| Aug 28, 2026 | 20.20 | 20.20 | 18.80 | 19.90 | 19.90 | -1.49% | - |
| Aug 27, 2026 | 20.20 | 20.20 | 18.80 | 20.20 | 20.20 | - | - |
| Aug 26, 2026 | 20.20 | 20.40 | 20.00 | 20.20 | 20.20 | 1.00% | - |
| Aug 25, 2026 | 19.90 | 20.00 | 19.60 | 20.00 | 20.00 | 1.52% | - |
| Aug 24, 2026 | 18.90 | 19.70 | 18.50 | 19.70 | 19.70 | 3.68% | - |
| Aug 21, 2026 | 18.70 | 19.20 | 18.70 | 19.00 | 19.00 | 1.60% | - |
| Aug 20, 2026 | 18.80 | 19.20 | 18.30 | 18.70 | 18.70 | -1.06% | - |
| Aug 19, 2026 | 19.20 | 19.30 | 18.60 | 18.90 | 18.90 | -1.56% | - |
| Aug 18, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Aug 17, 2026 | 19.70 | 20.20 | 19.50 | 19.90 | 19.90 | 0.51% | - |