Skip to main content
logo
PW Medtech Group Limited (FRA:PWE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0005 (0.60%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:PWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08-0.60%-
Aug 26, 20260.080.080.080.080.080.61%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-150
Aug 21, 20260.080.080.080.080.080.61%-
Aug 20, 20260.080.080.080.080.08-1.20%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.78%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-1.74%-
Aug 12, 20260.090.090.090.090.09-3.37%-
Aug 11, 20260.090.090.090.090.09-7.77%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10-0.52%-
Aug 6, 20260.100.100.100.100.10-0.51%-
Aug 5, 20260.100.100.100.100.10-0.51%-
Aug 4, 20260.100.100.100.100.100.51%-
Aug 3, 20260.100.100.100.100.100.52%-
Jul 31, 20260.100.100.100.100.10-2.02%-
Jul 30, 20260.100.100.100.100.10-1.00%-
Jul 29, 20260.100.100.100.100.10-1.96%-
Jul 28, 20260.100.100.100.100.100.99%-
Jul 27, 20260.100.100.100.100.10-0.98%-
Jul 24, 20260.100.100.100.100.10-0.97%-
Jul 23, 20260.100.100.100.100.101.98%-
Jul 22, 20260.100.100.100.100.10-0.98%-
Jul 21, 20260.100.100.100.100.102.51%-
Jul 20, 20260.100.100.100.100.10-3.40%-
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.103.52%1,250
Jul 13, 20260.100.100.100.100.10-6.13%-
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.110.110.110.110.11-0.93%-
Jul 8, 20260.110.110.110.110.11--
Jul 7, 20260.110.110.110.110.110.94%-
Jul 6, 20260.110.110.110.110.110.95%-
Jul 3, 20260.110.110.110.110.11-0.94%-
Jul 2, 20260.110.110.110.110.11-0.71%-
Jul 1, 20260.110.110.110.110.111.87%-
Jun 30, 20260.110.110.110.110.10-0.93%-
Jun 29, 20260.110.110.110.110.11-1.82%-
Jun 26, 20260.110.110.110.110.11--
Jun 25, 20260.110.110.110.110.11-1.79%-
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.11--
Jun 22, 20260.110.110.110.110.11-2.61%-
Jun 19, 20260.120.120.120.120.111.77%-