Skip to main content
logo
PW Medtech Group Limited (FRA:PWE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
+0.0030 (3.57%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:PWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.093.57%150
Oct 22, 20260.080.080.080.080.08-1.18%-
Oct 21, 20260.090.090.090.090.09-1.16%-
Oct 20, 20260.090.090.090.090.09-2.82%-
Oct 19, 20260.090.090.090.090.091.14%-
Oct 16, 20260.090.090.090.090.09-1.13%-
Oct 15, 20260.090.090.090.090.091.14%-
Oct 14, 20260.090.090.090.090.09-0.57%-
Oct 13, 20260.090.090.090.090.09-0.56%-
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.091.72%-
Oct 8, 20260.090.090.090.090.090.58%-
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09-1.14%-
Oct 5, 20260.090.090.090.090.09-2.23%-
Oct 2, 20260.090.090.090.090.09-0.56%-
Oct 1, 20260.090.090.090.090.091.12%-
Sep 30, 20260.090.090.090.090.092.30%-
Sep 29, 20260.090.090.090.090.096.75%-
Sep 28, 20260.080.080.080.080.081.24%-
Sep 25, 20260.080.080.080.080.08-2.42%-
Sep 24, 20260.080.080.080.080.08-0.60%-
Sep 23, 20260.080.080.080.080.080.61%-
Sep 22, 20260.080.080.080.080.08-1.79%-
Sep 21, 20260.080.080.080.080.08-1.18%-
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09-1.16%-
Sep 16, 20260.090.090.090.090.09-0.58%-
Sep 15, 20260.090.090.090.090.09-1.70%-
Sep 14, 20260.090.090.090.090.09-1.68%-
Sep 11, 20260.090.090.090.090.09-1.10%-
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09-0.55%-
Sep 8, 20260.090.090.090.090.091.68%-
Sep 7, 20260.090.090.090.090.091.13%-
Sep 4, 20260.090.090.090.090.091.72%-
Sep 3, 20260.090.090.090.090.092.35%-
Sep 2, 20260.090.090.090.090.090.59%-
Sep 1, 20260.080.080.080.080.081.20%-
Aug 31, 20260.080.080.080.080.08-0.60%-
Aug 28, 20260.080.080.080.080.080.60%-
Aug 27, 20260.080.080.080.080.080.60%-
Aug 26, 20260.080.080.080.080.080.61%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-150
Aug 21, 20260.080.080.080.080.080.61%-
Aug 20, 20260.080.080.080.080.08-1.20%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.78%-
Aug 17, 20260.080.080.080.080.08--