Property For Industry Limited (FRA:PWJ)
Germany · Delayed Price · Currency is EUR 1.156
-0.004 (-0.34%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:PWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.93% | - |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.56% | - |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.40% | - |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| May 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.65% | - |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.41% | - |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | - |
| May 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.55% | - |
| May 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.74% | - |
| May 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -1.54% | - |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.92% | - |
| May 12, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.13 | 1.96% | - |
| May 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| May 8, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -1.23% | - |
| May 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.43% | - |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -2.26% | - |
| May 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.53% | - |
| May 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 3.25% | - |
| Apr 30, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | 0.73% | - |
| Apr 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.37% | - |
| Apr 28, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | -1.80% | - |
| Apr 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 0.36% | - |
| Apr 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -0.18% | - |
| Apr 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 1.46% | - |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.54% | - |
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 2.61% | - |
| Apr 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -0.37% | - |
| Apr 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -1.28% | - |
| Apr 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -0.91% | - |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.73% | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.30% | - |
| Apr 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.12% | - |
| Apr 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | - | - |
| Apr 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | - | - |
| Apr 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.33% | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 | 1.74% | - |
| Apr 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.03 | 1.77% | - |
| Apr 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -3.42% | - |
| Mar 31, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 | 0.76% | - |
| Mar 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | -2.06% | - |
| Mar 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -2.91% | - |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.18% | - |
| Mar 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -0.56% | - |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -2.30% | - |
| Mar 20, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.12 | 0.32% | - |