Property For Industry Limited (FRA:PWJ)
Germany · Delayed Price · Currency is EUR 1.048
-0.006 (-0.57%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:PWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Oct 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Oct 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Oct 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | - |
| Oct 19, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.19% | - |
| Oct 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.16% | - |
| Oct 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Oct 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | - |
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.27% | - |
| Oct 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.57% | - |
| Oct 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Oct 7, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.57% | - |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.34% | - |
| Oct 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.68% | - |
| Oct 2, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.51% | - |
| Oct 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | - |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.71% | - |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.42% | - |
| Sep 28, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.55% | - |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.12% | - |
| Sep 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.19% | - |
| Sep 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.52% | - |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Sep 18, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.93% | - |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.08% | - |
| Sep 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Sep 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.31% | - |
| Sep 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | - |
| Sep 10, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.29% | - |
| Sep 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Sep 8, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | - |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Sep 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Sep 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Sep 2, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.49% | - |
| Aug 31, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.87% | - |
| Aug 27, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.13 | 0.17% | - |
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -0.69% | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.17% | - |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 1.05% | - |
| Aug 21, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | 1.43% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -1.06% | - |
| Aug 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -1.90% | - |
| Aug 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.14 | 1.94% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.12 | -1.90% | - |