Property For Industry Limited (FRA:PWJ)
Germany · Delayed Price · Currency is EUR 1.144
-0.008 (-0.69%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:PWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | - | -0.69% | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | - |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.05% | - |
| Aug 21, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.43% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.06% | - |
| Aug 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.90% | - |
| Aug 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.94% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.90% | - |
| Aug 14, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| Aug 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.52% | - |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | - |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.23% | - |
| Aug 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | - |
| Aug 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | - |
| Aug 6, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.70% | - |
| Aug 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.04% | - |
| Aug 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.70% | - |
| Jul 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.70% | - |
| Jul 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.05% | - |
| Jul 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jul 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jul 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05% | - |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.35% | - |
| Jul 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.69% | - |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.37% | - |
| Jul 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.48% | - |
| Jul 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.22% | - |
| Jul 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | - |
| Jul 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.41% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.90% | - |
| Jul 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.35% | - |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.23% | - |
| Jul 7, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.53% | - |
| Jul 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18% | - |
| Jul 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | - |
| Jul 1, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.53% | - |
| Jun 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.60% | - |
| Jun 29, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.23% | - |
| Jun 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | - |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.71% | - |
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Jun 23, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.39% | - |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| Jun 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| Jun 18, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 1.94% | - |