PWO AG (FRA:PWO)
Germany flag Germany · Delayed Price · Currency is EUR
29.60
+0.20 (0.68%)
At close: Oct 20, 2025

PWO AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.0029.0029.0029.0029.000.69%-
Oct 21, 202528.8028.8028.8028.8028.80-2.70%-
Oct 20, 202529.6029.6029.6029.6029.600.68%-
Oct 17, 202529.4029.4029.4029.4029.40--
Oct 16, 202529.4029.4029.4029.4029.401.38%-
Oct 15, 202529.0029.0029.0029.0029.00-3.33%-
Oct 14, 202529.6030.0029.6030.0030.001.35%2
Oct 13, 202529.6029.6029.6029.6029.60--
Oct 10, 202529.6029.6029.6029.6029.600.68%-
Oct 9, 202529.4029.4029.4029.4029.40--
Oct 8, 202529.4029.4029.4029.4029.400.68%-
Oct 7, 202529.2029.2029.2029.2029.20--
Oct 6, 202529.2029.2029.2029.2029.200.69%-
Oct 3, 202529.0029.0029.0029.0029.00--
Oct 2, 202528.6029.0028.6029.0029.001.40%-
Oct 1, 202528.6028.6028.6028.6028.604.38%-
Sep 30, 202527.4027.4027.4027.4027.40-2.14%-
Sep 29, 202528.0028.0028.0028.0028.002.94%4
Sep 26, 202527.2027.2027.2027.2027.20-1.45%-
Sep 25, 202527.6027.6027.6027.6027.600.73%-
Sep 24, 202527.4027.4027.4027.4027.40--
Sep 23, 202527.4027.4027.4027.4027.40-300
Sep 22, 202527.4027.4027.4027.4027.40-2.14%-
Sep 19, 202528.0028.0028.0028.0028.002.19%4
Sep 18, 202527.4027.4027.4027.4027.400.74%-
Sep 17, 202527.2027.2027.2027.2027.20-1.45%-
Sep 16, 202527.6027.6027.6027.6027.60--
Sep 15, 202528.2028.2027.6027.6027.60-1.43%4
Sep 12, 202528.0028.0028.0028.0028.000.72%-
Sep 11, 202527.8027.8027.8027.8027.802.21%-
Sep 10, 202527.8027.8027.2027.2027.20-2.16%-
Sep 9, 202527.8027.8027.8027.8027.800.72%-
Sep 8, 202527.6027.6027.6027.6027.60--
Sep 5, 202527.6027.6027.6027.6027.60--
Sep 4, 202527.6027.6027.6027.6027.60-4.83%-
Sep 3, 202527.6029.0027.6029.0029.005.07%115
Sep 2, 202527.6027.6027.6027.6027.60-4.83%20
Sep 1, 202529.0029.0029.0029.0029.005.07%20
Aug 29, 202527.6027.6027.6027.6027.60--
Aug 28, 202527.6027.6027.6027.6027.60-1.43%-
Aug 27, 202528.0028.0028.0028.0028.00-4.11%-
Aug 26, 202527.8029.2027.8029.2029.202.82%7
Aug 25, 202528.4028.4028.4028.4028.40--
Aug 22, 202528.4028.4028.4028.4028.40--
Aug 21, 202528.4028.4028.4028.4028.40--
Aug 20, 202528.4028.4028.4028.4028.40-4.05%-
Aug 19, 202528.4029.6028.4029.6029.604.96%4
Aug 18, 202528.2028.2028.2028.2028.20-2.08%-
Aug 15, 202528.8028.8028.8028.8028.801.41%-
Aug 14, 202528.4028.4028.4028.4028.401.43%-