Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 204.00
+2.00 (0.99%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:PX4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | - | 0.99% | - |
| Aug 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 24, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Aug 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Aug 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -5.56% | - |
| Aug 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -7.69% | - |
| Aug 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Aug 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.42% | - |
| Aug 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 12, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 2.61% | 100 |
| Aug 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Aug 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 6, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Aug 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5.31% | - |
| Aug 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 4.63% | - |
| Aug 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | - |
| Jul 31, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jul 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -4.59% | - |
| Jul 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jul 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Jul 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jul 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Jul 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2.73% | - |
| Jul 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Jul 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Jul 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jul 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Jul 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jul 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jul 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 4.50% | - |
| Jul 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -6.72% | - |
| Jul 7, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Jul 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Jul 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | - |
| Jul 2, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -3.82% | - |
| Jul 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.80% | - |
| Jun 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jun 29, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.88% | - |
| Jun 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jun 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jun 23, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | -2.31% | 19 |
| Jun 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Jun 18, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |