Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 258.00
+6.00 (2.38%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:PX4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jun 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jun 23, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | -2.31% | 19 |
| Jun 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Jun 18, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |
| Jun 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Jun 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jun 15, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 3.25% | - |
| Jun 12, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 3.36% | - |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jun 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Jun 9, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 5.08% | 20 |
| Jun 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.48% | - |
| Jun 5, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Jun 4, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Jun 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | - |
| Jun 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jun 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| May 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| May 26, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 69 |
| May 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| May 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.74% | - |
| May 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| May 19, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 23 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| May 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| May 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| May 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| May 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| May 7, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -1.77% | 41 |
| May 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| May 5, 2026 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 2.68% | 150 |
| May 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Apr 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Apr 28, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | -0.93% | 16 |
| Apr 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Apr 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Apr 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Apr 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Apr 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |