Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 240.00
+8.00 (3.45%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PX4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | - | 3.45% | - |
| Jun 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jun 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| May 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| May 26, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 69 |
| May 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| May 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.74% | - |
| May 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| May 19, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 23 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| May 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| May 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| May 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| May 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| May 7, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -1.77% | 41 |
| May 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| May 5, 2026 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 2.68% | 150 |
| May 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Apr 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Apr 28, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | -0.93% | 16 |
| Apr 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Apr 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Apr 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Apr 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Apr 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Apr 15, 2026 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | -4.12% | 62 |
| Apr 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Apr 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Apr 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.15% | - |
| Apr 9, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.91% | - |
| Apr 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | - |
| Apr 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Apr 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Apr 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 3.57% | - |
| Mar 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Mar 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Mar 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Mar 26, 2026 | 187.00 | 187.00 | 174.00 | 174.00 | 174.00 | -6.95% | 12 |
| Mar 25, 2026 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 7.47% | 600 |
| Mar 24, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.19% | - |
| Mar 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.02% | - |