Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 206.00
+4.00 (1.98%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:PX4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Apr 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Apr 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Apr 15, 2026 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | -4.12% | 62 |
| Apr 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Apr 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Apr 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.15% | - |
| Apr 9, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.91% | - |
| Apr 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | - |
| Apr 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Apr 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Apr 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 3.57% | - |
| Mar 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Mar 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Mar 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Mar 26, 2026 | 187.00 | 187.00 | 174.00 | 174.00 | 174.00 | -6.95% | 12 |
| Mar 25, 2026 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 7.47% | 600 |
| Mar 24, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.19% | - |
| Mar 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.02% | - |
| Mar 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Mar 18, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | 500 |
| Mar 17, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 52 |
| Mar 16, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.82% | 100 |
| Mar 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Mar 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Mar 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 7.64% | - |
| Mar 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Mar 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Mar 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Mar 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Mar 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Mar 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Feb 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Feb 26, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Feb 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.61% | - |
| Feb 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | - |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Feb 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Feb 13, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | -0.58% | 2,000 |
| Feb 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Feb 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |