Climb Global Solutions, Inc. (FRA:PYA)
Germany · Delayed Price · Currency is EUR 98.00
+4.00 (4.26%)
At close: Jan 9, 2026
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | - |
| Jan 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jan 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | - |
| Jan 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.33% | - |
| Jan 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| Jan 2, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 1 |
| Dec 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Dec 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Dec 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -5.85% | - |
| Dec 22, 2025 | 90.50 | 94.00 | 90.50 | 94.00 | 94.00 | 4.44% | 1 |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 4 |
| Dec 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Dec 17, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.31% | 247 |
| Dec 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Dec 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Dec 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| Dec 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Dec 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Dec 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Dec 4, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Dec 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Dec 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Nov 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Nov 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 100 |
| Nov 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Nov 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.79% | - |
| Nov 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.68% | - |
| Nov 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.93% | - |
| Nov 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -5.41% | - |
| Nov 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Nov 14, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Nov 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Nov 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Nov 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Nov 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.35 | -2.60% | - |
| Nov 6, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.85 | -4.00% | - |
| Nov 5, 2025 | 97.00 | 100.00 | 97.00 | 100.00 | 99.84 | 1.01% | 31 |
| Nov 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.84 | 4.21% | - |
| Nov 3, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.85 | -10.38% | - |
| Oct 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.83 | -7.02% | - |
| Oct 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.82 | -0.87% | - |
| Oct 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.82 | 2.68% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | -2.61% | - |
| Oct 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.82 | 1.77% | - |