Climb Global Solutions, Inc. (FRA:PYA)
Germany · Delayed Price · Currency is EUR 99.00
+0.50 (0.51%)
Last updated: Feb 20, 2026, 8:04 AM CET
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Feb 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Feb 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.21% | - |
| Feb 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Feb 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.02% | - |
| Feb 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Feb 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Feb 5, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 0.50% | 3 |
| Feb 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Feb 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.11% | - |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -4.46% | - |
| Jan 30, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Jan 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Jan 28, 2026 | 98.50 | 102.00 | 98.50 | 102.00 | 102.00 | 4.62% | 127 |
| Jan 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jan 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Jan 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jan 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -6.48% | - |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Jan 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | - |
| Jan 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Jan 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Jan 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | - |
| Jan 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jan 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | - |
| Jan 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.33% | - |
| Jan 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| Jan 2, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 1 |
| Dec 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Dec 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Dec 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -5.85% | - |
| Dec 22, 2025 | 90.50 | 94.00 | 90.50 | 94.00 | 94.00 | 4.44% | 1 |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 4 |
| Dec 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Dec 17, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.31% | 247 |
| Dec 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Dec 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Dec 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| Dec 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Dec 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |