Climb Global Solutions, Inc. (FRA:PYA)
Germany · Delayed Price · Currency is EUR 85.00
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:04 AM CET
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Nov 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 100 |
| Nov 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Nov 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.79% | - |
| Nov 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.68% | - |
| Nov 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.93% | - |
| Nov 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -5.41% | - |
| Nov 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Nov 14, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Nov 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Nov 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Nov 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Nov 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.35 | -2.60% | - |
| Nov 6, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.85 | -4.00% | - |
| Nov 5, 2025 | 97.00 | 100.00 | 97.00 | 100.00 | 99.84 | 1.01% | 31 |
| Nov 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.84 | 4.21% | - |
| Nov 3, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.85 | -10.38% | - |
| Oct 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.83 | -7.02% | - |
| Oct 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.82 | -0.87% | - |
| Oct 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.82 | 2.68% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | -2.61% | - |
| Oct 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.82 | 1.77% | - |
| Oct 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.82 | 1.80% | - |
| Oct 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.83 | -1.77% | - |
| Oct 22, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 112.82 | 1.80% | 352 |
| Oct 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.83 | 2.78% | - |
| Oct 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.83 | -3.57% | - |
| Oct 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | -5.88% | - |
| Oct 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.81 | 2.59% | - |
| Oct 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.82 | 3.57% | - |
| Oct 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | -0.88% | - |
| Oct 13, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.82 | -0.88% | - |
| Oct 10, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 113.82 | -2.56% | 112 |
| Oct 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.82 | -1.68% | - |
| Oct 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.81 | 2.59% | 20 |
| Oct 7, 2025 | 122.00 | 124.00 | 116.00 | 116.00 | 115.82 | -1.69% | 49 |
| Oct 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.81 | 1.72% | - |
| Oct 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.82 | - | - |
| Oct 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.82 | 2.65% | - |
| Oct 1, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 112.82 | -3.42% | 20 |
| Sep 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.82 | 1.74% | - |
| Sep 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.82 | 1.77% | - |
| Sep 26, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.82 | -4.24% | - |
| Sep 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.81 | -0.84% | - |
| Sep 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.81 | 4.39% | - |
| Sep 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.82 | 1.79% | - |
| Sep 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | -0.88% | - |