Skip to main content
logo
IXICO plc (FRA:PYPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
+0.0155 (17.13%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:PYPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.110.110.110.110.1117.13%376
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.0911.04%-
Oct 20, 20260.080.080.080.080.080.62%-
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.080.62%-
Oct 15, 20260.080.080.080.080.08-0.62%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.080.62%-
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-3.59%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.087.74%-
Oct 5, 20260.080.080.080.080.080.65%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.080.65%-
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.084.08%-
Sep 24, 20260.070.070.070.070.07-3.92%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08-0.65%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.080.65%-
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08-3.77%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.083.25%-
Aug 24, 20260.080.080.080.080.080.65%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-0.65%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--