Skip to main content
logo
IXICO plc (FRA:PYPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:PYPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08---
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.083.25%-
Aug 24, 20260.080.080.080.080.080.65%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-0.65%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.084.05%-
Aug 12, 20260.070.070.070.070.07-10.84%-
Aug 11, 20260.080.080.080.080.080.61%-
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.51%-
Jul 31, 20260.090.090.090.090.09-3.39%-
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-0.56%-
Jul 22, 20260.090.090.090.090.09-0.56%-
Jul 21, 20260.090.090.090.090.090.56%-
Jul 20, 20260.090.090.090.090.092.89%-
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.090.58%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09-11.79%-
Jul 13, 20260.100.100.100.100.101.56%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.100.52%-
Jul 8, 20260.100.100.100.100.1013.02%-
Jul 7, 20260.080.080.080.080.08-1.17%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09-2.29%-
Jun 30, 20260.090.090.090.090.090.57%-
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-2.25%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.09--