Skip to main content
logo
IXICO plc (FRA:PYPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:PYPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.070.70%-
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07-4.05%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.072.07%-
Apr 13, 20260.070.070.070.070.07-2.03%-
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07-3.90%-
Apr 8, 20260.080.080.080.080.08-3.14%-
Apr 7, 20260.080.080.080.080.081.92%-
Apr 2, 20260.080.080.080.080.08-1.89%-
Apr 1, 20260.080.080.080.080.08-0.63%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.080.63%-
Mar 26, 20260.080.080.080.080.080.63%-
Mar 25, 20260.080.080.080.080.08-0.63%-
Mar 24, 20260.080.080.080.080.080.63%-
Mar 23, 20260.080.080.080.080.08-0.63%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.081.92%-
Mar 9, 20260.080.080.080.080.08-1.27%-
Mar 6, 20260.080.080.080.080.08-0.63%-
Mar 5, 20260.080.080.080.080.081.92%-
Mar 4, 20260.080.080.080.080.081.96%-
Mar 3, 20260.080.080.080.080.088.51%-
Mar 2, 20260.070.070.070.070.07-7.24%-
Feb 27, 20260.080.080.080.080.08-0.65%-
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-19.90%-
Feb 20, 20260.090.100.090.100.105.52%376
Feb 19, 20260.090.090.090.090.09-0.55%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.68%-
Feb 13, 20260.090.090.090.090.09-16.36%-
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.110.110.110.110.11--