Skip to main content
logo
Groupe Partouche SA (FRA:PZ21)
Germany flag Germany · Delayed Price · Currency is EUR
16.65
+0.20 (1.22%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:PZ21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.6516.6516.6516.6516.651.22%500
Oct 22, 202616.4516.4516.4516.4516.45-2.08%-
Oct 21, 202616.8016.8016.8016.8016.801.20%-
Oct 20, 202616.6016.6016.6016.6016.60-1.48%-
Oct 19, 202616.8516.8516.8516.8516.850.90%-
Oct 16, 202616.7016.7016.7016.7016.70-2.34%-
Oct 15, 202616.8017.1016.8017.1017.101.48%500
Oct 14, 202616.8516.8516.8516.8516.85--
Oct 13, 202616.8516.8516.8516.8516.85-0.59%-
Oct 12, 202616.9516.9516.9516.9516.950.30%-
Oct 9, 202616.9016.9016.9016.9016.900.60%-
Oct 8, 202616.8016.8016.8016.8016.800.60%-
Oct 7, 202616.7016.7016.7016.7016.70-0.30%-
Oct 6, 202616.7516.7516.7516.7516.75-0.59%-
Oct 5, 202616.8516.8516.8516.8516.85-0.30%-
Oct 2, 202616.9016.9016.9016.9016.90-0.88%-
Oct 1, 202617.0517.0517.0517.0517.05-0.58%-
Sep 30, 202617.1517.1517.1517.1517.15--
Sep 29, 202617.1517.1517.1517.1517.15--
Sep 28, 202617.1517.1517.1517.1517.15-0.29%-
Sep 25, 202617.2017.2017.2017.2017.200.29%-
Sep 24, 202617.1517.1517.1517.1517.15-0.58%-
Sep 23, 202617.2517.2517.2517.2517.25--
Sep 22, 202617.2517.2517.2517.2517.25-0.29%-
Sep 21, 202617.3017.3017.3017.3017.300.58%-
Sep 18, 202617.2017.2017.2017.2017.20-1.15%-
Sep 17, 202617.4017.4017.4017.4017.40-3.87%-
Sep 16, 202617.3018.1017.3018.1018.105.23%140
Sep 15, 202617.2017.2017.2017.2017.20-1.71%-
Sep 14, 202617.5017.5017.5017.5017.50-2.23%-
Sep 11, 202617.6517.9517.6517.9017.90-208
Sep 10, 202617.9017.9017.9017.9017.90--
Sep 9, 202617.9017.9017.9017.9017.90-3.76%-
Sep 8, 202617.3018.6017.3018.6018.607.83%450
Sep 7, 202617.2517.2517.2517.2517.25-1.43%-
Sep 4, 202617.5017.5017.5017.5017.50--
Sep 3, 202617.5017.5017.5017.5017.500.57%-
Sep 2, 202617.4017.4017.4017.4017.40-2.25%-
Sep 1, 202617.5017.8017.5017.8017.802.89%1,270
Aug 31, 202617.3017.3017.3017.3017.30-1.14%-
Aug 28, 202617.5017.5017.5017.5017.50--
Aug 27, 202617.5017.5017.5017.5017.500.29%-
Aug 26, 202617.4517.4517.4517.4517.450.87%-
Aug 25, 202617.3017.3017.3017.3017.300.29%-
Aug 24, 202617.2517.2517.2517.2517.250.58%-
Aug 21, 202617.1517.1517.1517.1517.150.59%-
Aug 20, 202617.0517.0517.0517.0517.05-0.29%-
Aug 19, 202617.1017.1017.1017.1017.100.59%-
Aug 18, 202617.0017.0017.0017.0017.00-0.29%-
Aug 17, 202617.0517.0517.0517.0517.05-2.29%-