Skip to main content
logo
Groupe Partouche SA (FRA:PZ21)
Germany flag Germany · Delayed Price · Currency is EUR
17.25
-0.10 (-0.58%)
At close: Jun 26, 2026

FRA:PZ21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.2517.2517.2517.2517.25-0.58%-
Jun 25, 202617.3517.3517.3517.3517.35-0.29%-
Jun 24, 202617.4017.4017.4017.4017.400.29%-
Jun 23, 202617.3517.3517.3517.3517.35-0.86%-
Jun 22, 202617.5017.5017.5017.5017.500.86%-
Jun 19, 202617.3517.3517.3517.3517.35-0.86%-
Jun 18, 202617.5017.5017.5017.5017.500.29%-
Jun 17, 202617.4517.4517.4517.4517.45-0.57%-
Jun 16, 202617.5517.5517.5517.5517.55-4.36%-
Jun 15, 202617.5518.3517.5518.3518.350.55%1,700
Jun 12, 202617.7518.2517.7518.2518.254.29%150
Jun 11, 202617.5017.5017.5017.5017.50--
Jun 10, 202617.5017.5017.5017.5017.50-0.85%-
Jun 9, 202617.6017.6517.6017.6517.651.73%2,000
Jun 8, 202617.3517.3517.3517.3517.35-1.42%-
Jun 5, 202617.6017.6017.6017.6017.60-0.28%-
Jun 4, 202617.6517.6517.6517.6517.65-0.28%-
Jun 3, 202617.7017.7017.7017.7017.70-1.12%-
Jun 2, 202617.9017.9017.9017.9017.900.28%-
Jun 1, 202617.8517.8517.8517.8517.850.85%-
May 29, 202617.7017.7017.7017.7017.70-0.56%-
May 28, 202617.8017.8017.8017.8017.804.71%-
May 27, 202617.0017.0017.0017.0017.000.59%-
May 26, 202618.1518.1518.1518.1516.900.83%-
May 25, 202618.0018.0018.0018.0016.761.98%-
May 22, 202617.6517.6517.6517.6516.431.15%-
May 21, 202617.4517.4517.4517.4516.25-1.13%-
May 20, 202617.6517.6517.6517.6516.43-0.28%-
May 19, 202617.7017.7017.7017.7016.481.14%-
May 18, 202617.5017.5017.5017.5016.290.57%-
May 15, 202617.4017.4017.4017.4016.20-1.14%-
May 14, 202617.6017.6017.6017.6016.39--
May 13, 202617.6017.6017.6017.6016.390.86%-
May 12, 202617.4517.4517.4517.4516.25--
May 11, 202617.4517.4517.4517.4516.25--
May 8, 202617.4517.4517.4517.4516.25-1.13%-
May 7, 202617.6517.6517.6517.6516.430.28%-
May 6, 202617.6017.6017.6017.6016.391.15%-
May 5, 202617.4017.4017.4017.4016.20--
May 4, 202617.4017.4017.4017.4016.200.58%-
Apr 30, 202617.3017.3017.3017.3016.11-1.42%-
Apr 29, 202617.5517.5517.5517.5516.340.29%-
Apr 28, 202617.5017.5017.5017.5016.290.29%-
Apr 27, 202617.4517.4517.4517.4516.25--
Apr 24, 202617.4517.4517.4517.4516.25--
Apr 23, 202617.4517.4517.4517.4516.25--
Apr 22, 202617.4517.4517.4517.4516.250.29%-
Apr 21, 202617.4017.4017.4017.4016.20-1.14%-
Apr 20, 202617.6017.6017.6017.6016.390.28%-
Apr 17, 202617.5517.5517.5517.5516.34--