Promotora de Informaciones, S.A. (FRA:PZ4)
Germany · Delayed Price · Currency is EUR 2.120
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:PZ4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1,300 |
| Oct 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Oct 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.44% | - |
| Oct 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.42% | - |
| Oct 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.93% | - |
| Oct 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | - |
| Oct 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.20% | - |
| Oct 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.78% | - |
| Oct 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Oct 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Oct 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | - |
| Oct 8, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 6, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.72% | - |
| Oct 5, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Oct 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.21% | - |
| Oct 1, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.43% | - |
| Sep 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.10% | - |
| Sep 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.02% | - |
| Sep 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.26% | - |
| Sep 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.71% | - |
| Sep 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% | - |
| Sep 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.95% | - |
| Sep 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Sep 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | - |
| Sep 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | - |
| Sep 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| Sep 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.56% | - |
| Sep 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Sep 14, 2026 | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -2.36% | 1,300 |
| Sep 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.18% | - |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.90% | - |
| Sep 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.91% | - |
| Sep 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.90% | - |
| Sep 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.42% | - |
| Sep 3, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | - |
| Sep 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | - |
| Aug 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Aug 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Aug 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.18% | - |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | - |
| Aug 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Aug 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Aug 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.04% | - |
| Aug 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.70% | - |
| Aug 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |