FRA:PZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 25, 2026	2.81	2.81	2.81	2.81	2.81	0.18%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	-
Aug 21, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 20, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	-1.04%	-
Aug 18, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	-
Aug 17, 2026	2.94	2.94	2.94	2.94	2.94	0.34%	-
Aug 14, 2026	2.93	2.93	2.93	2.93	2.93	-1.08%	-
Aug 13, 2026	2.96	2.96	2.96	2.96	2.96	2.42%	-
Aug 12, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Aug 11, 2026	2.89	2.89	2.89	2.89	2.89	-2.63%	-
Aug 10, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Aug 7, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Aug 6, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	-
Aug 5, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	-
Aug 4, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	-
Aug 3, 2026	3.00	3.00	3.00	3.00	3.00	1.69%	-
Jul 31, 2026	2.95	2.95	2.95	2.95	2.95	-0.61%	-
Jul 30, 2026	2.97	2.97	2.97	2.97	2.97	2.91%	-
Jul 29, 2026	2.88	2.88	2.88	2.88	2.88	-1.30%	-
Jul 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.07%	-
Jul 27, 2026	2.92	2.92	2.92	2.92	2.92	3.10%	-
Jul 24, 2026	2.84	2.84	2.84	2.84	2.84	-1.60%	-
Jul 23, 2026	2.88	2.88	2.88	2.88	2.88	0.77%	-
Jul 22, 2026	2.86	2.86	2.86	2.86	2.86	0.92%	-
Jul 21, 2026	2.83	2.83	2.83	2.83	2.83	-1.60%	-
Jul 20, 2026	2.88	2.88	2.88	2.88	2.88	-0.83%	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Jul 16, 2026	2.84	2.84	2.84	2.84	2.84	0.35%	-
Jul 15, 2026	2.90	2.90	2.83	2.83	2.83	-4.58%	4
Jul 14, 2026	2.90	2.97	2.90	2.97	2.97	1.02%	70
Jul 13, 2026	3.03	3.03	2.94	2.94	2.94	-1.34%	1,200
Jul 10, 2026	2.98	2.98	2.98	2.98	2.98	4.56%	-
Jul 9, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Jul 7, 2026	2.91	2.91	2.91	2.91	2.91	1.04%	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jul 3, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
Jul 2, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	-
Jul 1, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jun 29, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jun 26, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	-
Jun 25, 2026	2.89	2.89	2.89	2.89	2.89	0.70%	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.87	-1.37%	-
Jun 23, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%	-
Jun 19, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	-
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	-	-