FRA:PZX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Nov 12, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Nov 11, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Nov 10, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Nov 9, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
Nov 6, 2026	3.00	3.10	3.00	3.10	3.10	4.73%	700
Nov 5, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Nov 4, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Nov 3, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Nov 2, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 29, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Oct 28, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Oct 27, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Oct 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Oct 23, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Oct 22, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 20, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Oct 19, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 15, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Oct 14, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Oct 13, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Oct 12, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Oct 9, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 8, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Oct 7, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Oct 6, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	-	346
Oct 2, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Oct 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 30, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 29, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Sep 28, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Sep 25, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Sep 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 23, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 22, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Sep 21, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Sep 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 17, 2026	2.90	2.90	2.90	2.90	2.90	-	100
Sep 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 15, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 14, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
Sep 11, 2026	2.92	3.02	2.92	3.02	3.02	2.72%	10
Sep 10, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Sep 9, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Sep 8, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Sep 7, 2026	3.04	3.04	3.04	3.04	3.04	-1.94%	-