Skip to main content
logo
Omega Pacific Resources Inc. (FRA:Q0F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0695
-0.0120 (-14.72%)
Last updated: Aug 27, 2026, 8:19 AM CET

FRA:Q0F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08-3.16%-
Aug 25, 20260.080.080.080.080.08-7.06%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.097.59%-
Aug 19, 20260.080.080.080.080.08-0.63%-
Aug 18, 20260.080.080.080.080.084.61%-
Aug 17, 20260.080.080.080.080.08-7.32%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-3.53%-
Aug 12, 20260.090.090.090.090.09-10.05%-
Aug 11, 20260.090.090.090.090.0911.18%-
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.094.29%-
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-4.12%-
Jul 31, 20260.090.090.090.090.09-6.59%-
Jul 30, 20260.090.090.090.090.092.82%-
Jul 29, 20260.090.090.090.090.09-3.28%-
Jul 28, 20260.090.090.090.090.093.98%-
Jul 27, 20260.090.090.090.090.096.67%-
Jul 24, 20260.080.080.080.080.08-6.25%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-0.56%-
Jul 21, 20260.090.090.090.090.09-3.28%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.090.55%1,000
Jul 16, 20260.090.090.090.090.09-6.19%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.100.52%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-3.02%-
Jul 8, 20260.100.100.100.100.10-3.40%-
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10--
Jul 1, 20260.100.100.100.100.1013.81%-
Jun 30, 20260.090.090.090.090.09-12.14%-
Jun 29, 20260.100.100.100.100.10-6.36%-
Jun 26, 20260.110.110.110.110.118.91%-
Jun 25, 20260.100.100.100.100.10-0.98%-
Jun 24, 20260.100.100.100.100.10-6.42%-
Jun 23, 20260.110.110.110.110.11-5.22%-
Jun 22, 20260.120.120.120.120.122.68%-
Jun 19, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11-17.04%-