Skip to main content
logo
Discovery Energy Metals Corp. (FRA:Q3Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
-0.0055 (-8.03%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:Q3Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-8.03%10,000
Oct 22, 20260.070.070.070.070.075.38%-
Oct 21, 20260.060.070.060.070.07--
Oct 20, 20260.060.070.060.070.07-7.80%-
Oct 19, 20260.070.070.070.070.0719.49%-
Oct 16, 20260.060.060.060.060.06-8.53%-
Oct 15, 20260.060.060.060.060.06-0.77%-
Oct 14, 20260.060.070.060.070.070.78%-
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.064.88%-
Oct 9, 20260.060.060.060.060.069.82%-
Oct 8, 20260.060.060.060.060.06-4.27%-
Oct 7, 20260.060.060.060.060.06-12.69%-
Oct 6, 20260.070.070.070.070.07-8.22%-
Oct 5, 20260.070.070.070.070.07-3.95%-
Oct 2, 20260.080.080.080.080.08-6.75%-
Oct 1, 20260.080.080.080.080.088.67%-
Sep 30, 20260.080.080.080.080.08-4.46%-
Sep 29, 20260.080.080.080.080.0822.66%-
Sep 28, 20260.060.060.060.060.0610.34%-
Sep 25, 20260.060.060.060.060.06-0.85%-
Sep 24, 20260.060.060.060.060.065.41%-
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.061.83%-
Sep 21, 20260.050.050.050.050.053.81%-
Sep 18, 20260.050.050.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05-8.70%-
Sep 15, 20260.060.060.060.060.06-10.16%-
Sep 14, 20260.060.060.060.060.06-4.48%-
Sep 11, 20260.070.070.070.070.07-23.43%-
Sep 10, 20260.090.090.090.090.090.57%-
Sep 9, 20260.090.090.090.090.09-6.45%-
Sep 8, 20260.090.090.090.090.09-0.53%-
Sep 7, 20260.090.090.090.090.096.86%-
Sep 4, 20260.090.090.090.090.09-3.31%-
Sep 3, 20260.090.090.090.090.09-5.24%-
Sep 2, 20260.100.100.100.100.10-3.05%-
Sep 1, 20260.100.100.100.100.100.51%-
Aug 31, 20260.100.100.100.100.10-3.92%-
Aug 28, 20260.100.100.100.100.104.08%-
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10-5.77%-
Aug 25, 20260.100.100.100.100.101.96%-
Aug 24, 20260.100.100.100.100.10-5.56%-
Aug 21, 20260.110.110.110.110.11--
Aug 20, 20260.110.110.110.110.1124.14%-
Aug 19, 20260.090.090.090.090.09-14.71%-
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.109.09%-