Discovery Energy Metals Corp. (FRA:Q3Q)
Germany · Delayed Price · Currency is EUR 0.1440
0.00 (0.00%)
At close: Jun 26, 2026
FRA:Q3Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.86% | - |
| Jun 24, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.67% | 1,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.60% | - |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.11% | - |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.82% | - |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | - |
| Jun 15, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 16.28% | 14,900 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.58% | - |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.61% | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 50,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | - |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.10% | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.38% | - |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | - |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | - |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 2.56% | 8,250 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.85% | 1,000 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.85% | 6,678 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.59% | - |
| May 15, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 6.67% | 37,878 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.69% | - |
| May 12, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 29.70% | 22,235 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.76% | - |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.11% | - |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | - |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.21% | - |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.95% | - |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 29.63% | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.50% | - |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.47% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | - |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.80% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |