FRA:Q3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.40	20.40	20.40	20.40	-	-0.73%	-
Jun 25, 2026	20.55	20.55	20.55	20.55	20.55	-	-
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%	-
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	3.52%	-
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Jun 19, 2026	19.90	19.90	19.90	19.90	19.90	-4.10%	-
Jun 18, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%	-
Jun 17, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	-
Jun 16, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%	-
Jun 15, 2026	21.05	21.05	21.05	21.05	21.05	4.73%	-
Jun 12, 2026	20.10	20.10	20.10	20.10	20.10	-3.13%	-
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-2.12%	-
Jun 10, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	8.25%	-
Jun 8, 2026	19.40	19.40	19.40	19.40	19.40	-8.06%	-
Jun 5, 2026	21.10	21.10	21.10	21.10	21.10	4.20%	-
Jun 4, 2026	20.25	20.25	20.25	20.25	20.25	-	-
Jun 3, 2026	20.25	20.25	20.25	20.25	20.25	-6.03%	-
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	21.20%	-
Jun 1, 2026	17.78	17.78	17.78	17.78	17.78	14.41%	-
May 29, 2026	15.54	15.54	15.54	15.54	15.54	7.32%	-
May 28, 2026	14.48	14.48	14.48	14.48	14.48	1.54%	-
May 27, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%	-
May 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%	-
May 25, 2026	14.38	14.38	14.38	14.38	14.38	0.14%	-
May 22, 2026	14.36	14.36	14.36	14.36	14.36	3.76%	-
May 21, 2026	13.84	13.84	13.84	13.84	13.84	4.53%	-
May 20, 2026	13.24	13.24	13.24	13.24	13.24	2.00%	-
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%	-
May 18, 2026	13.10	13.10	13.10	13.10	13.10	1.39%	-
May 15, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%	-
May 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%	-
May 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%	-
May 12, 2026	13.14	13.14	13.14	13.14	13.14	1.08%	-
May 11, 2026	13.00	13.00	13.00	13.00	13.00	0.31%	-
May 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%	-
May 7, 2026	13.06	13.06	13.06	13.06	13.06	1.24%	-
May 6, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 5, 2026	12.90	12.90	12.90	12.90	12.90	1.74%	-
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-1.55%	-
Apr 30, 2026	12.88	12.88	12.88	12.88	12.88	1.10%	-
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%	-
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	2.85%	-
Apr 24, 2026	12.64	12.64	12.64	12.64	12.64	0.16%	-
Apr 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%	-
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	0.32%	-
Apr 21, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%	-
Apr 20, 2026	12.74	12.74	12.74	12.74	12.74	0.31%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%	-