Comp S.A. (FRA:Q3W)
Germany · Delayed Price · Currency is EUR 23.05
-0.50 (-2.12%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:Q3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.12% | 300 |
| Oct 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% | - |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 6.25% | - |
| Oct 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.86% | - |
| Oct 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.79% | - |
| Oct 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% | - |
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.47% | - |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | - |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.18% | - |
| Oct 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% | - |
| Oct 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.13% | - |
| Oct 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | - |
| Oct 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% | - |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% | - |
| Oct 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% | - |
| Oct 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | - |
| Oct 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Sep 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.92% | - |
| Sep 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% | - |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% | - |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% | - |
| Sep 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% | - |
| Sep 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% | - |
| Sep 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% | - |
| Sep 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% | - |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% | - |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.22% | - |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.15% | - |
| Sep 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% | - |
| Sep 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% | - |
| Sep 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% | - |
| Sep 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.59% | - |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Sep 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | - |
| Sep 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Sep 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% | - |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% | - |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.77% | - |
| Aug 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% | - |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.14% | - |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% | - |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% | - |
| Aug 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |