Comp S.A. (FRA:Q3W)
Germany · Delayed Price · Currency is EUR 21.65
-0.25 (-1.14%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:Q3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | - | -1.14% | - |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.14% | - |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% | - |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% | - |
| Aug 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% | - |
| Aug 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.81% | - |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% | - |
| Aug 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.23% | - |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% | - |
| Aug 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% | - |
| Aug 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 12.97% | - |
| Aug 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% | - |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% | - |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% | - |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% | - |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% | - |
| Jul 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% | - |
| Jul 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% | - |
| Jul 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% | - |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.90% | - |
| Jul 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.53% | - |
| Jul 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% | - |
| Jul 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.43% | - |
| Jul 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.87% | - |
| Jul 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.32% | - |
| Jul 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% | - |
| Jul 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% | - |
| Jul 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% | - |
| Jul 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.84% | - |
| Jul 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.96% | - |
| Jul 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% | - |
| Jul 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% | - |
| Jun 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% | - |
| Jun 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% | - |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jun 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jun 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | - |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.10% | - |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% | - |