FRA:Q4Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 17, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	2.50%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-12.17%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
May 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
May 15, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.63	12.61%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-