Skip to main content
logo
Adtraction Group AB (FRA:Q59)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
-0.050 (-1.83%)
At close: Sep 9, 2025

Adtraction Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.682.682.682.68--1.83%-
Sep 8, 20252.732.732.732.73-1.11%-
Sep 5, 20252.702.702.702.70--2.53%-
Sep 4, 20252.772.772.772.77--5.14%-
Sep 3, 20252.922.922.922.92--3.95%-
Sep 2, 20253.043.043.043.04-1.33%-
Sep 1, 20253.003.003.003.00--1.32%-
Aug 29, 20253.043.043.043.04-1.00%-
Aug 28, 20253.013.013.013.01-0.33%-
Aug 27, 20253.003.003.003.00-3.81%-
Aug 26, 20252.892.892.892.89-2.48%-
Aug 25, 20252.822.822.822.82-4.44%-
Aug 22, 20252.702.702.702.70-8.43%-
Aug 21, 20252.492.492.492.49--0.40%-
Aug 20, 20252.502.502.502.50--3.10%-
Aug 19, 20252.582.582.582.58-1.98%-
Aug 18, 20252.532.532.532.53--0.39%-
Aug 15, 20252.542.542.542.54-0.40%-
Aug 14, 20252.532.532.532.53-1.61%-
Aug 13, 20252.492.492.492.49-1.22%-
Aug 12, 20252.462.462.462.46--2.38%-
Aug 11, 20252.522.522.522.52-0.80%-
Aug 8, 20252.502.502.502.50-1.21%-
Aug 7, 20252.472.472.472.47--2.37%-
Aug 6, 20252.532.532.532.53-1.61%-
Aug 5, 20252.492.492.492.49-2.47%-
Aug 4, 20252.432.432.432.43-0.41%-
Aug 1, 20252.422.422.422.42--4.35%-
Jul 31, 20252.532.532.532.53--3.44%-
Jul 30, 20252.622.622.622.62-5.65%-
Jul 29, 20252.482.482.482.48-1.22%-
Jul 28, 20252.452.452.452.45-2.94%-
Jul 25, 20252.382.382.382.38--13.45%-
Jul 24, 20252.752.752.752.75-2.23%-
Jul 23, 20252.692.692.692.69-1.89%-
Jul 22, 20252.642.642.642.64-3.53%-
Jul 21, 20252.552.552.552.55-2.00%-
Jul 18, 20252.502.502.502.50--1.57%-
Jul 17, 20252.542.542.542.54---
Jul 16, 20252.542.542.542.54-0.40%-
Jul 15, 20252.532.532.532.53-0.80%-
Jul 14, 20252.512.512.512.51-0.80%-
Jul 11, 20252.492.492.492.49-1.63%-
Jul 10, 20252.452.452.452.45-1.24%-
Jul 9, 20252.422.422.422.42--2.02%-
Jul 8, 20252.472.472.472.47-1.65%-
Jul 7, 20252.432.432.432.43--0.82%-
Jul 4, 20252.452.452.452.45-2.08%-
Jul 3, 20252.402.402.402.40---
Jul 2, 20252.402.402.402.40--2.04%-