FRA:Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Mar 26, 2026	2.85	2.85	2.85	2.85	2.85	2.89%	-
Mar 25, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
Mar 24, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 23, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-1.74%	-
Mar 19, 2026	2.87	2.87	2.87	2.87	2.87	-4.33%	-
Mar 18, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	-
Mar 17, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Mar 16, 2026	2.97	2.97	2.97	2.97	2.97	1.71%	-
Mar 13, 2026	2.90	2.92	2.90	2.92	2.92	-1.02%	2,870
Mar 12, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	-
Mar 11, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Mar 10, 2026	2.89	2.95	2.89	2.95	2.95	-0.34%	500
Mar 9, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Mar 6, 2026	2.97	2.97	2.97	2.97	2.97	-1.98%	-
Mar 5, 2026	3.03	3.03	3.03	3.03	3.03	4.84%	-
Mar 4, 2026	2.89	2.89	2.89	2.89	2.89	-0.69%	-
Mar 3, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	-
Mar 2, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	-
Feb 27, 2026	3.06	3.06	2.95	2.95	2.95	-4.84%	1,001
Feb 26, 2026	3.10	3.10	3.10	3.10	3.10	2.65%	-
Feb 25, 2026	3.02	3.02	3.02	3.02	3.02	-0.33%	-
Feb 24, 2026	2.90	3.03	2.90	3.03	3.03	5.21%	344
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	-
Feb 20, 2026	2.98	2.98	2.93	2.93	2.93	15.81%	500
Feb 19, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Feb 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Feb 17, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Feb 16, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Feb 13, 2026	2.48	2.48	2.48	2.48	2.48	-4.25%	-
Feb 12, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Feb 11, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Feb 10, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Feb 9, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	-
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Feb 5, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	-
Feb 4, 2026	2.68	2.68	2.68	2.68	2.68	-3.25%	-
Feb 3, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	-
Feb 2, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jan 30, 2026	2.83	2.90	2.83	2.90	2.90	1.40%	4,496
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jan 28, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	-
Jan 27, 2026	2.89	2.89	2.89	2.89	2.89	-1.37%	-
Jan 26, 2026	2.89	2.93	2.89	2.93	2.93	5.78%	500
Jan 23, 2026	2.77	2.77	2.77	2.77	2.77	-2.12%	-
Jan 22, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
Jan 21, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	-
Jan 20, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Jan 19, 2026	2.81	2.81	2.81	2.81	2.81	-5.70%	-