Skip to main content
logo
Adtraction Group AB (FRA:Q59)
Germany flag Germany · Delayed Price · Currency is EUR
2.670
0.00 (0.00%)
At close: Oct 22, 2025

Adtraction Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.672.672.672.672.67--
Oct 21, 20252.672.672.672.672.67-0.37%-
Oct 20, 20252.682.682.682.682.68-1.83%-
Oct 17, 20252.732.732.732.732.731.11%-
Oct 16, 20252.702.702.702.702.701.12%-
Oct 15, 20252.672.672.672.672.67-0.37%-
Oct 14, 20252.682.682.682.682.681.13%-
Oct 13, 20252.652.652.652.652.650.38%-
Oct 10, 20252.642.642.642.642.64-1.49%-
Oct 9, 20252.682.682.682.682.681.52%-
Oct 8, 20252.642.642.642.642.641.54%-
Oct 7, 20252.602.602.602.602.60-0.38%-
Oct 6, 20252.612.612.612.612.61-0.38%-
Oct 3, 20252.622.622.622.622.62-1.13%-
Oct 2, 20252.652.652.652.652.650.38%-
Oct 1, 20252.642.642.642.642.64-2.58%-
Sep 30, 20252.712.712.712.712.710.37%-
Sep 29, 20252.702.702.702.702.70--
Sep 26, 20252.702.702.702.702.701.12%-
Sep 25, 20252.672.672.672.672.67-0.74%-
Sep 24, 20252.692.692.692.692.691.13%-
Sep 23, 20252.662.662.662.662.66-1.85%-
Sep 22, 20252.712.712.712.712.71-0.37%-
Sep 19, 20252.722.722.722.722.72-1.09%-
Sep 18, 20252.752.752.752.752.750.73%-
Sep 17, 20252.732.732.732.732.73-1.80%-
Sep 16, 20252.782.782.782.782.782.96%-
Sep 15, 20252.702.702.702.702.700.37%-
Sep 12, 20252.692.692.692.692.69-1.82%-
Sep 11, 20252.742.742.742.742.740.37%-
Sep 10, 20252.732.732.732.732.731.87%-
Sep 9, 20252.682.682.682.682.68-1.83%-
Sep 8, 20252.732.732.732.732.731.11%-
Sep 5, 20252.702.702.702.702.70-2.53%-
Sep 4, 20252.772.772.772.772.77-5.14%-
Sep 3, 20252.922.922.922.922.92-3.95%-
Sep 2, 20253.043.043.043.043.041.33%-
Sep 1, 20253.003.003.003.003.00-1.32%-
Aug 29, 20253.043.043.043.043.041.00%-
Aug 28, 20253.013.013.013.013.010.33%-
Aug 27, 20253.003.003.003.003.003.81%-
Aug 26, 20252.892.892.892.892.892.48%-
Aug 25, 20252.822.822.822.822.824.44%-
Aug 22, 20252.702.702.702.702.708.43%-
Aug 21, 20252.492.492.492.492.49-0.40%-
Aug 20, 20252.502.502.502.502.50-3.10%-
Aug 19, 20252.582.582.582.582.581.98%-
Aug 18, 20252.532.532.532.532.53-0.39%-
Aug 15, 20252.542.542.542.542.540.40%-
Aug 14, 20252.532.532.532.532.531.61%-