FRA:Q8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	0.33%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.37	-2.51%	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.38	-1.49%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.39	1.00%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.39	3.09%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.37	-3.96%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.39	-0.98%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.39	2.00%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.39	-3.38%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.40	2.98%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.39	-4.29%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.40	8.85%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.37	0.52%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.37	1.06%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.37	-7.35%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.39	-2.86%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.41	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.41	-1.87%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.41	13.98%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.36	2.20%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.35	0.55%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.35	2.84%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.34	1.15%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.34	-2.78%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.35	-1.10%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.35	-2.15%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.36	2.20%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.35	-1.62%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.36	1.65%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.35	-2.67%	-