FRA:Q8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-18.22%	-
Apr 13, 2026	0.36	0.45	0.36	0.45	0.45	25.70%	231
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	4.02%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-18.14%	-
Mar 30, 2026	0.34	0.43	0.34	0.43	0.43	25.00%	500
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-18.43%	-
Mar 18, 2026	0.35	0.43	0.35	0.43	0.43	20.56%	210
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	8.33%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	12.93%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-10.91%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-