Telekom Slovenije, d.d. (FRA:Q90)
Germany · Delayed Price · Currency is EUR 139.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:Q90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 1 |
| Oct 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 19, 2026 | 140.00 | 143.00 | 139.00 | 139.00 | 139.00 | -0.71% | 1 |
| Oct 16, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 7 |
| Oct 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 37 |
| Oct 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | 10 |
| Oct 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Oct 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Oct 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 5, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Oct 2, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | - |
| Oct 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Sep 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 28, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | - |
| Sep 25, 2026 | 137.00 | 139.00 | 135.00 | 139.00 | 139.00 | 1.46% | 8 |
| Sep 24, 2026 | 138.00 | 142.00 | 137.00 | 137.00 | 137.00 | -0.72% | 40 |
| Sep 23, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -2.82% | - |
| Sep 22, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Sep 21, 2026 | 148.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Sep 18, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Sep 17, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 16, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | - |
| Sep 15, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Sep 14, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Sep 11, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 0.66% | - |
| Sep 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 9, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Sep 8, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Sep 7, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | - |
| Sep 4, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -3.82% | - |
| Sep 3, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | 1 |
| Sep 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Sep 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Aug 31, 2026 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | 1.32% | - |
| Aug 28, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Aug 27, 2026 | 149.00 | 152.00 | 149.00 | 152.00 | 152.00 | 2.01% | - |
| Aug 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Aug 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Aug 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.08% | - |
| Aug 21, 2026 | 152.00 | 154.00 | 152.00 | 154.00 | 149.40 | -2.53% | - |
| Aug 20, 2026 | 153.00 | 158.00 | 153.00 | 158.00 | 153.28 | 3.95% | 2 |
| Aug 19, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 17, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |