Telekom Slovenije, d.d. (FRA:Q90)
Germany · Delayed Price · Currency is EUR 149.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:Q90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Aug 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.08% | - |
| Aug 21, 2026 | 152.00 | 154.00 | 152.00 | 154.00 | 149.40 | -2.53% | - |
| Aug 20, 2026 | 153.00 | 158.00 | 153.00 | 158.00 | 153.28 | 3.95% | 2 |
| Aug 19, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 17, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.46 | - | - |
| Aug 13, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 147.46 | -1.30% | 57 |
| Aug 12, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 149.40 | - | - |
| Aug 11, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 149.40 | - | - |
| Aug 10, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 149.40 | -3.14% | - |
| Aug 7, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 154.25 | 1.92% | - |
| Aug 6, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 151.34 | -3.70% | - |
| Aug 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 157.16 | - | - |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 157.16 | 2.53% | - |
| Aug 3, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 153.28 | - | - |
| Jul 31, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 153.28 | 6.76% | - |
| Jul 30, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 143.58 | -1.99% | - |
| Jul 29, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 146.49 | 4.14% | 1 |
| Jul 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 140.67 | 0.69% | - |
| Jul 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 139.70 | - | - |
| Jul 24, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 139.70 | 2.86% | - |
| Jul 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | 1.45% | - |
| Jul 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 133.88 | -0.72% | - |
| Jul 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 134.85 | - | - |
| Jul 20, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 134.85 | 0.72% | - |
| Jul 17, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 133.88 | - | - |
| Jul 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 133.88 | -2.82% | - |
| Jul 15, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 137.76 | -1.39% | 1 |
| Jul 14, 2026 | 139.00 | 144.00 | 139.00 | 144.00 | 139.70 | 3.60% | 40 |
| Jul 13, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 134.85 | 0.72% | - |
| Jul 10, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 133.88 | -1.43% | - |
| Jul 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | - | - |
| Jul 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | - | - |
| Jul 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | 1.45% | - |
| Jul 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 133.88 | - | - |
| Jul 3, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 133.88 | -1.43% | - |
| Jul 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | -2.78% | - |
| Jul 1, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 139.70 | 2.86% | 1 |
| Jun 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | - | - |
| Jun 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | - | - |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | - | - |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.82 | 1.45% | - |
| Jun 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 133.88 | -0.72% | - |
| Jun 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 134.85 | - | - |
| Jun 22, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 134.85 | - | - |
| Jun 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 134.85 | - | - |
| Jun 18, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 134.85 | 1.46% | - |
| Jun 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 132.91 | -1.44% | - |