ME Therapeutics Holdings Inc. (FRA:Q9T)
Germany · Delayed Price · Currency is EUR 0.8800
0.00 (0.00%)
At close: Aug 19, 2026
FRA:Q9T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Jul 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.58% | - |
| Jul 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Jul 7, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jul 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Jul 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jul 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 1, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 26, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jun 24, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.58% | - |
| Jun 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Jun 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jun 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jun 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -24.12% | - |
| Jun 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | - |
| May 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -13.95% | - |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 13, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| May 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 18.35% | - |
| May 6, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Apr 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 28, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |