Quanta Services, Inc. (FRA:QAA)
Germany · Delayed Price · Currency is EUR 490.30
+5.70 (1.18%)
At close: Mar 13, 2026
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 490.10 | 490.30 | 490.10 | 490.30 | 490.30 | 1.18% | - |
| Mar 12, 2026 | 483.60 | 484.60 | 480.10 | 484.60 | 484.60 | -1.70% | 11 |
| Mar 11, 2026 | 484.80 | 493.00 | 479.90 | 493.00 | 493.00 | 1.90% | 35 |
| Mar 10, 2026 | 486.40 | 499.90 | 483.80 | 483.80 | 483.80 | 4.40% | 108 |
| Mar 9, 2026 | 453.00 | 463.40 | 453.00 | 463.40 | 463.40 | 0.65% | - |
| Mar 6, 2026 | 478.50 | 478.50 | 460.20 | 460.40 | 460.40 | -2.37% | 10 |
| Mar 5, 2026 | 487.10 | 487.10 | 471.60 | 471.60 | 471.60 | -1.79% | - |
| Mar 4, 2026 | 480.70 | 490.90 | 480.20 | 480.20 | 480.20 | 2.08% | 20 |
| Mar 3, 2026 | 484.10 | 489.50 | 470.40 | 470.40 | 470.40 | -5.33% | 55 |
| Mar 2, 2026 | 466.00 | 496.90 | 463.10 | 496.90 | 496.90 | 3.01% | 133 |
| Feb 27, 2026 | 473.70 | 484.70 | 467.40 | 482.40 | 482.40 | 4.03% | 81 |
| Feb 26, 2026 | 475.50 | 482.70 | 463.70 | 463.70 | 463.70 | -2.91% | 10 |
| Feb 25, 2026 | 486.20 | 491.80 | 477.60 | 477.60 | 477.60 | -0.02% | 62 |
| Feb 24, 2026 | 466.50 | 477.70 | 458.60 | 477.70 | 477.70 | 2.27% | 22 |
| Feb 23, 2026 | 469.80 | 474.20 | 463.20 | 467.10 | 467.10 | 1.02% | 103 |
| Feb 20, 2026 | 470.40 | 470.40 | 462.40 | 462.40 | 462.40 | -2.80% | 23 |
| Feb 19, 2026 | 436.70 | 475.70 | 436.70 | 475.70 | 475.70 | 4.66% | 49 |
| Feb 18, 2026 | 442.00 | 454.50 | 442.00 | 454.50 | 454.50 | 3.65% | 50 |
| Feb 17, 2026 | 442.00 | 448.10 | 438.50 | 438.50 | 438.50 | -2.32% | 1 |
| Feb 16, 2026 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | 5.40% | 45 |
| Feb 13, 2026 | 434.50 | 440.40 | 425.90 | 425.90 | 425.90 | -4.38% | 13 |
| Feb 12, 2026 | 440.90 | 445.40 | 440.90 | 445.40 | 445.40 | 0.16% | - |
| Feb 11, 2026 | 427.10 | 450.00 | 427.10 | 444.70 | 444.70 | 3.18% | 68 |
| Feb 10, 2026 | 438.00 | 438.00 | 422.50 | 431.00 | 431.00 | 2.01% | 18 |
| Feb 9, 2026 | 426.90 | 433.60 | 422.50 | 422.50 | 422.50 | -2.60% | 15 |
| Feb 6, 2026 | 402.70 | 433.80 | 402.70 | 433.80 | 433.80 | 5.91% | 18 |
| Feb 5, 2026 | 390.50 | 409.60 | 390.50 | 409.60 | 409.60 | 7.65% | 7 |
| Feb 4, 2026 | 412.00 | 418.80 | 380.50 | 380.50 | 380.50 | -4.99% | 51 |
| Feb 3, 2026 | 405.00 | 405.00 | 400.50 | 400.50 | 400.50 | 2.12% | 5 |
| Feb 2, 2026 | 392.10 | 392.20 | 390.50 | 392.20 | 392.20 | -3.18% | 6 |
| Jan 30, 2026 | 400.60 | 405.10 | 398.20 | 405.10 | 405.10 | 0.77% | 5 |
| Jan 29, 2026 | 401.00 | 402.00 | 401.00 | 402.00 | 402.00 | 2.47% | - |
| Jan 28, 2026 | 399.20 | 410.00 | 392.30 | 392.30 | 392.30 | -2.90% | 15 |
| Jan 27, 2026 | 393.90 | 404.00 | 393.90 | 404.00 | 404.00 | 1.76% | 10 |
| Jan 26, 2026 | 400.00 | 400.00 | 395.90 | 397.00 | 397.00 | -1.10% | 37 |
| Jan 23, 2026 | 398.20 | 403.90 | 391.10 | 401.40 | 401.40 | -1.06% | 16 |
| Jan 22, 2026 | 401.70 | 411.00 | 397.50 | 405.70 | 405.70 | 4.24% | 68 |
| Jan 21, 2026 | 392.60 | 403.00 | 389.20 | 389.20 | 389.20 | -3.21% | 52 |
| Jan 20, 2026 | 388.10 | 402.10 | 388.10 | 402.10 | 402.10 | 2.29% | 7 |
| Jan 19, 2026 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -5.64% | - |
| Jan 16, 2026 | 383.30 | 416.60 | 383.30 | 416.60 | 416.60 | 9.46% | 49 |
| Jan 15, 2026 | 372.50 | 380.60 | 372.50 | 380.60 | 380.60 | 3.23% | - |
| Jan 14, 2026 | 376.70 | 376.70 | 368.40 | 368.70 | 368.70 | -0.30% | 68 |
| Jan 13, 2026 | 367.00 | 375.50 | 367.00 | 369.80 | 369.80 | 2.49% | 4 |
| Jan 12, 2026 | 355.80 | 360.80 | 355.80 | 360.80 | 360.80 | 1.55% | - |
| Jan 9, 2026 | 351.20 | 355.30 | 351.20 | 355.30 | 355.30 | 0.08% | - |
| Jan 8, 2026 | 368.70 | 370.30 | 355.00 | 355.00 | 355.00 | -4.13% | 84 |
| Jan 7, 2026 | 370.40 | 370.40 | 370.30 | 370.30 | 370.30 | 4.31% | 5 |
| Jan 6, 2026 | 370.40 | 370.40 | 355.00 | 355.00 | 355.00 | -5.36% | - |
| Jan 5, 2026 | 373.30 | 385.00 | 373.30 | 375.10 | 375.10 | 3.33% | 42 |