Skip to main content
logo
Valuno Group AB (publ) (FRA:QBT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0582
+0.0018 (3.19%)
Last updated: Feb 23, 2026, 8:21 AM CET

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-6.93%-
Feb 19, 20260.060.060.060.060.067.07%-
Feb 18, 20260.060.060.060.060.06-18.56%-
Feb 17, 20260.070.070.070.070.073.73%-
Feb 16, 20260.070.070.070.070.07-1.03%-
Feb 13, 20260.070.070.070.070.070.89%-
Feb 12, 20260.070.070.070.070.07-6.93%-
Feb 11, 20260.070.070.070.070.075.72%-
Feb 10, 20260.070.070.070.070.0711.07%-
Feb 9, 20260.060.060.060.060.06-1.29%-
Feb 6, 20260.060.060.060.060.06-3.86%-
Feb 5, 20260.060.060.060.060.064.19%-
Feb 4, 20260.060.060.060.060.06-4.17%-
Feb 3, 20260.060.060.060.060.06-4.57%-
Feb 2, 20260.070.070.070.070.07-5.17%-
Jan 30, 20260.070.070.070.070.07-3.37%-
Jan 29, 20260.070.070.070.070.073.06%-
Jan 28, 20260.070.070.070.070.07-5.52%-
Jan 27, 20260.080.080.080.080.08-7.31%-
Jan 26, 20260.080.080.080.080.0813.71%-
Jan 23, 20260.070.070.070.070.073.00%-
Jan 22, 20260.070.070.070.070.07-7.15%-
Jan 21, 20260.080.080.080.080.08-13.12%-
Jan 20, 20260.090.090.090.090.09-2.47%-
Jan 19, 20260.090.090.090.090.09-6.11%-
Jan 16, 20260.090.090.090.090.092.93%-
Jan 15, 20260.090.090.090.090.098.47%-
Jan 14, 20260.090.090.090.090.09-9.77%-
Jan 13, 20260.090.090.090.090.09-8.01%-
Jan 12, 20260.100.100.100.100.104.38%-
Jan 9, 20260.100.100.100.100.106.63%-
Jan 8, 20260.090.090.090.090.09-9.09%-
Jan 7, 20260.100.100.100.100.10-0.20%-
Jan 6, 20260.100.100.100.100.10-2.50%-
Jan 5, 20260.100.100.100.100.101.96%-
Jan 2, 20260.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-1.73%-
Dec 29, 20250.100.100.100.100.102.17%-
Dec 23, 20250.100.100.100.100.10-12.56%-
Dec 22, 20250.120.120.120.120.122.83%-
Dec 19, 20250.110.110.110.110.11-6.15%-
Dec 18, 20250.120.120.120.120.12-2.75%-
Dec 17, 20250.120.120.120.120.1216.14%-
Dec 16, 20250.110.110.110.110.11-16.98%-
Dec 15, 20250.130.130.130.130.13-1.38%-
Dec 12, 20250.130.130.130.130.131.56%-
Dec 11, 20250.130.130.130.130.132.56%-
Dec 10, 20250.130.130.130.130.13-7.82%-
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14-1.60%-