Skip to main content
logo
Valuno Group AB (publ) (FRA:QBT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1012
-0.0002 (-0.20%)
Last updated: Jan 7, 2026, 8:11 AM CET

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.106.63%-
Jan 8, 20260.090.090.090.090.09-9.09%-
Jan 7, 20260.100.100.100.100.10-0.20%-
Jan 6, 20260.100.100.100.100.10-2.50%-
Jan 5, 20260.100.100.100.100.101.96%-
Jan 2, 20260.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-1.73%-
Dec 29, 20250.100.100.100.100.102.17%-
Dec 23, 20250.100.100.100.100.10-12.56%-
Dec 22, 20250.120.120.120.120.122.83%-
Dec 19, 20250.110.110.110.110.11-6.15%-
Dec 18, 20250.120.120.120.120.12-2.75%-
Dec 17, 20250.120.120.120.120.1216.14%-
Dec 16, 20250.110.110.110.110.11-16.98%-
Dec 15, 20250.130.130.130.130.13-1.38%-
Dec 12, 20250.130.130.130.130.131.56%-
Dec 11, 20250.130.130.130.130.132.56%-
Dec 10, 20250.130.130.130.130.13-7.82%-
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14-1.60%-
Dec 5, 20250.140.140.140.140.14-2.13%-
Dec 4, 20250.140.140.140.140.143.53%-
Dec 3, 20250.140.140.140.140.14-1.88%-
Dec 2, 20250.140.140.140.140.142.67%-
Dec 1, 20250.140.140.140.140.1434.46%-
Nov 28, 20250.100.100.100.100.10-26.18%-
Nov 27, 20250.140.140.140.140.14-9.21%-
Nov 26, 20250.150.150.150.150.153.17%-
Nov 25, 20250.150.150.150.150.153.42%-
Nov 24, 20250.140.140.140.140.14-0.14%-
Nov 21, 20250.140.140.140.140.149.67%-
Nov 20, 20250.130.130.130.130.13-21.35%-
Nov 19, 20250.120.160.120.160.1626.16%3,000
Nov 18, 20250.130.130.130.130.13-8.89%-
Nov 17, 20250.140.140.140.140.14-4.96%-
Nov 14, 20250.150.150.150.150.152.19%-
Nov 13, 20250.150.150.150.150.15-10.21%-
Nov 12, 20250.160.160.160.160.1619.56%-
Nov 11, 20250.140.140.140.140.1416.04%-
Nov 10, 20250.120.120.120.120.1212.69%-
Nov 7, 20250.100.100.100.100.103.79%-
Nov 6, 20250.100.100.100.100.1012.33%-
Nov 5, 20250.090.090.090.090.09-4.19%-
Nov 4, 20250.090.090.090.090.09-11.84%-
Nov 3, 20250.110.110.110.110.1112.82%-
Oct 31, 20250.090.090.090.090.09-0.11%-
Oct 30, 20250.090.090.090.090.0943.27%-
Oct 29, 20250.070.070.070.070.0732.39%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.0513.30%-