Skip to main content
logo
Valuno Group AB (publ) (FRA:QBT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1360
-0.0138 (-9.21%)
At close: Nov 27, 2025

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10-26.18%-
Nov 27, 20250.140.140.140.140.14-9.21%-
Nov 26, 20250.150.150.150.150.153.17%-
Nov 25, 20250.150.150.150.150.153.42%-
Nov 24, 20250.140.140.140.140.14-0.14%-
Nov 21, 20250.140.140.140.140.149.67%-
Nov 20, 20250.130.130.130.130.13-21.35%-
Nov 19, 20250.120.160.120.160.1626.16%3,000
Nov 18, 20250.130.130.130.130.13-8.89%-
Nov 17, 20250.140.140.140.140.14-4.96%-
Nov 14, 20250.150.150.150.150.152.19%-
Nov 13, 20250.150.150.150.150.15-10.21%-
Nov 12, 20250.160.160.160.160.1619.56%-
Nov 11, 20250.140.140.140.140.1416.04%-
Nov 10, 20250.120.120.120.120.1212.69%-
Nov 7, 20250.100.100.100.100.103.79%-
Nov 6, 20250.100.100.100.100.1012.33%-
Nov 5, 20250.090.090.090.090.09-4.19%-
Nov 4, 20250.090.090.090.090.09-11.84%-
Nov 3, 20250.110.110.110.110.1112.82%-
Oct 31, 20250.090.090.090.090.09-0.11%-
Oct 30, 20250.090.090.090.090.0943.27%-
Oct 29, 20250.070.070.070.070.0732.39%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.0513.30%-
Oct 24, 20250.040.040.040.040.047.65%-
Oct 23, 20250.040.040.040.040.0474.57%-
Oct 22, 20250.020.020.020.020.02-55.30%-
Oct 21, 20250.050.050.050.050.05-4.60%-
Oct 20, 20250.050.050.050.050.056.88%-
Oct 17, 20250.050.050.050.050.050.99%-
Oct 16, 20250.050.050.050.050.05-1.18%-
Oct 15, 20250.050.050.050.050.05-3.95%-
Oct 14, 20250.050.050.050.050.05-5.18%-
Oct 13, 20250.060.060.060.060.061.08%-
Oct 10, 20250.060.060.060.060.06-6.42%-
Oct 9, 20250.060.060.060.060.06-1.99%-
Oct 8, 20250.060.060.060.060.0618.20%-
Oct 7, 20250.050.050.050.050.05-8.91%-
Oct 6, 20250.060.060.060.060.0614.02%-
Oct 3, 20250.050.050.050.050.050.20%-
Oct 2, 20250.060.060.050.050.05-21.31%-
Oct 1, 20250.060.060.060.060.064.17%-
Sep 30, 20250.060.060.060.060.06-9.92%-
Sep 29, 20250.070.070.070.070.074.72%-
Sep 26, 20250.060.060.060.060.06-6.34%-
Sep 25, 20250.070.070.070.070.076.60%-
Sep 24, 20250.060.060.060.060.06-0.78%-
Sep 23, 20250.060.060.060.060.061.10%-
Sep 22, 20250.060.060.060.060.069.12%-