Skip to main content
logo
q.beyond AG (FRA:QBY)
Germany flag Germany · Delayed Price · Currency is EUR
0.7500
+0.0980 (15.03%)
At close: Jan 9, 2026

q.beyond AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.690.750.690.750.7515.03%6,500
Jan 8, 20260.650.650.650.650.65-5.51%-
Jan 7, 20260.650.690.650.690.695.50%1,000
Jan 6, 20260.650.650.650.650.65-4.94%-
Jan 5, 20260.690.690.690.690.69-1.71%-
Jan 2, 20260.670.700.670.700.702.64%2,000
Dec 30, 20250.680.680.680.680.68-8.33%-
Dec 29, 20250.740.740.740.740.749.09%1,000
Dec 23, 20250.680.680.680.680.68-0.29%-
Dec 22, 20250.680.680.680.680.682.70%-
Dec 19, 20250.670.670.670.670.67--
Dec 18, 20250.670.670.670.670.67--
Dec 17, 20250.670.670.670.670.67-5.13%-
Dec 16, 20250.700.700.700.700.70-5.14%-
Dec 15, 20250.720.740.720.740.741.37%5,000
Dec 12, 20250.680.750.680.730.738.63%11,600
Dec 11, 20250.670.670.670.670.67-0.59%-
Dec 10, 20250.680.680.680.680.68-3.98%400
Dec 9, 20250.680.700.680.700.705.07%500
Dec 8, 20250.670.670.670.670.67-0.30%-
Dec 5, 20250.670.670.670.670.67-7.69%-
Dec 4, 20250.670.730.670.730.736.74%1,109
Dec 3, 20250.680.680.680.680.68-0.58%-
Dec 2, 20250.690.690.690.690.69--
Dec 1, 20250.690.690.690.690.69-8.78%-
Nov 28, 20250.690.750.690.750.758.36%100
Nov 27, 20250.680.730.680.690.69-3.61%2,000
Nov 26, 20250.680.720.680.720.725.57%5,000
Nov 25, 20250.680.680.680.680.68-6.32%-
Nov 24, 20250.730.730.730.730.73-0.82%200
Nov 21, 20250.700.730.700.730.737.00%5,000
Nov 20, 20250.690.690.690.690.69-2.28%-
Nov 19, 20250.700.700.700.700.702.03%-
Nov 18, 20250.690.690.690.690.69-1.99%-
Nov 17, 20250.680.740.680.700.702.33%8,000
Nov 14, 20250.690.690.690.690.69-8.29%-
Nov 13, 20250.700.750.700.750.757.78%45,120
Nov 12, 20250.690.690.690.690.69-11.03%70
Nov 11, 20250.780.780.780.780.78-5.57%-
Nov 10, 20250.810.830.760.830.834.29%770
Nov 7, 20250.790.790.790.790.79-2.46%-
Nov 6, 20250.810.810.810.810.81--
Nov 5, 20250.810.810.810.810.81--
Nov 4, 20250.810.810.810.810.81-1.46%-
Nov 3, 20250.820.820.820.820.821.23%-
Oct 31, 20250.810.810.810.810.81-0.49%-
Oct 30, 20250.820.820.820.820.82-3.99%-
Oct 29, 20250.850.850.850.850.851.19%1,000
Oct 28, 20250.840.840.840.840.840.24%-
Oct 27, 20250.860.860.840.840.84--