q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.69	0.69	0.69	0.69	0.69	-8.78%	-
Nov 28, 2025	0.69	0.75	0.69	0.75	0.75	8.36%	100
Nov 27, 2025	0.68	0.73	0.68	0.69	0.69	-3.61%	2,000
Nov 26, 2025	0.68	0.72	0.68	0.72	0.72	5.57%	5,000
Nov 25, 2025	0.68	0.68	0.68	0.68	0.68	-6.32%	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	200
Nov 21, 2025	0.70	0.73	0.70	0.73	0.73	7.00%	5,000
Nov 20, 2025	0.69	0.69	0.69	0.69	0.69	-2.28%	-
Nov 19, 2025	0.70	0.70	0.70	0.70	0.70	2.03%	-
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Nov 17, 2025	0.68	0.74	0.68	0.70	0.70	2.33%	8,000
Nov 14, 2025	0.69	0.69	0.69	0.69	0.69	-8.29%	-
Nov 13, 2025	0.70	0.75	0.70	0.75	0.75	7.78%	45,120
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-11.03%	70
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-5.57%	-
Nov 10, 2025	0.81	0.83	0.76	0.83	0.83	4.29%	770
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Nov 3, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-3.99%	-
Oct 29, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	1,000
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 27, 2025	0.86	0.86	0.84	0.84	0.84	-	-
Oct 24, 2025	0.84	0.84	0.84	0.84	0.84	0.48%	-
Oct 23, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Oct 22, 2025	0.84	0.84	0.84	0.84	0.84	-2.09%	-
Oct 21, 2025	0.83	0.86	0.83	0.86	0.86	-1.60%	70
Oct 20, 2025	0.87	0.87	0.87	0.87	0.87	2.82%	-
Oct 17, 2025	0.90	0.90	0.85	0.85	0.85	2.16%	900
Oct 16, 2025	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Oct 15, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Oct 14, 2025	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Oct 13, 2025	0.83	0.85	0.83	0.85	0.85	2.40%	2,135
Oct 10, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	-1.44%	-
Oct 8, 2025	0.85	0.85	0.83	0.83	0.83	1.46%	3,000
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 6, 2025	0.84	0.84	0.81	0.81	0.81	-4.02%	1,200
Oct 3, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	-
Oct 2, 2025	0.84	0.88	0.84	0.84	0.84	2.68%	5,000
Oct 1, 2025	0.82	0.82	0.82	0.82	0.82	-5.52%	-
Sep 30, 2025	0.84	0.87	0.84	0.87	0.87	-0.46%	5,000
Sep 29, 2025	0.82	0.87	0.82	0.87	0.87	6.33%	100
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Sep 25, 2025	0.83	0.84	0.83	0.84	0.84	0.96%	550
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-