q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	1,500
Feb 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	2.30%	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	2.62%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-5.57%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-3.19%	436
Feb 4, 2026	0.79	0.82	0.79	0.82	0.82	-	8,500
Feb 3, 2026	0.82	0.85	0.82	0.82	0.82	-0.73%	3,300
Feb 2, 2026	0.78	0.82	0.78	0.82	0.82	2.24%	10,000
Jan 30, 2026	0.79	0.81	0.79	0.80	0.80	4.96%	2,816
Jan 29, 2026	0.75	0.77	0.75	0.77	0.77	7.58%	250
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	1.42%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	1.74%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.09%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.93%	-
Jan 22, 2026	0.70	0.73	0.70	0.73	0.73	-0.82%	100
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-4.94%	-
Jan 19, 2026	0.74	0.77	0.74	0.77	0.77	2.39%	500
Jan 16, 2026	0.73	0.75	0.73	0.75	0.75	-6.93%	225
Jan 15, 2026	0.74	0.83	0.74	0.81	0.81	5.76%	7,300
Jan 14, 2026	0.73	0.78	0.73	0.76	0.76	4.37%	3,100
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 12, 2026	0.70	0.78	0.70	0.74	0.74	-1.07%	6,200
Jan 9, 2026	0.69	0.75	0.69	0.75	0.75	15.03%	6,500
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-5.51%	-
Jan 7, 2026	0.65	0.69	0.65	0.69	0.69	5.50%	1,000
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	-4.94%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Jan 2, 2026	0.67	0.70	0.67	0.70	0.70	2.64%	2,000
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-8.33%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	9.09%	1,000
Dec 23, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	2.70%	-
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-5.13%	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-5.14%	-
Dec 15, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	5,000
Dec 12, 2025	0.68	0.75	0.68	0.73	0.73	8.63%	11,600
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-3.98%	400
Dec 9, 2025	0.68	0.70	0.68	0.70	0.70	5.07%	500
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-