q.beyond AG (FRA:QBY)
Germany · Delayed Price · Currency is EUR 0.8040
+0.0380 (4.96%)
At close: Jan 30, 2026
q.beyond AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | 4.96% | 2,816 |
| Jan 29, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 7.58% | 250 |
| Jan 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.42% | - |
| Jan 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.74% | - |
| Jan 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -3.09% | - |
| Jan 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.93% | - |
| Jan 22, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -0.82% | 100 |
| Jan 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.94% | - |
| Jan 19, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 2.39% | 500 |
| Jan 16, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -6.93% | 225 |
| Jan 15, 2026 | 0.74 | 0.83 | 0.74 | 0.81 | 0.81 | 5.76% | 7,300 |
| Jan 14, 2026 | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | 4.37% | 3,100 |
| Jan 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Jan 12, 2026 | 0.70 | 0.78 | 0.70 | 0.74 | 0.74 | -1.07% | 6,200 |
| Jan 9, 2026 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 15.03% | 6,500 |
| Jan 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.51% | - |
| Jan 7, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 5.50% | 1,000 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.94% | - |
| Jan 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.71% | - |
| Jan 2, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.64% | 2,000 |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -8.33% | - |
| Dec 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 9.09% | 1,000 |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.29% | - |
| Dec 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.70% | - |
| Dec 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.13% | - |
| Dec 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.14% | - |
| Dec 15, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 5,000 |
| Dec 12, 2025 | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | 8.63% | 11,600 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.59% | - |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.98% | 400 |
| Dec 9, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 5.07% | 500 |
| Dec 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | - |
| Dec 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -7.69% | - |
| Dec 4, 2025 | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | 6.74% | 1,109 |
| Dec 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.58% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.78% | - |
| Nov 28, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 8.36% | 100 |
| Nov 27, 2025 | 0.68 | 0.73 | 0.68 | 0.69 | 0.69 | -3.61% | 2,000 |
| Nov 26, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 5.57% | 5,000 |
| Nov 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.32% | - |
| Nov 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.82% | 200 |
| Nov 21, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 7.00% | 5,000 |
| Nov 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.28% | - |
| Nov 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.03% | - |
| Nov 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.99% | - |
| Nov 17, 2025 | 0.68 | 0.74 | 0.68 | 0.70 | 0.70 | 2.33% | 8,000 |