Credit Saison Co., Ltd. (FRA:QC9)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:QC9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.86% | - |
| Apr 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Apr 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Apr 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Apr 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Apr 9, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | - | 3,355 |
| Apr 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | - |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.31% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.90 | 0.89% | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.70 | -1.75% | - |
| Mar 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | 0.88% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.90 | 2.73% | - |
| Mar 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.31 | -3.51% | - |
| Mar 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | -0.87% | - |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | -1.71% | - |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.67 | 2.63% | - |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | -0.87% | - |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | -0.86% | - |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.48 | 0.87% | - |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | -4.17% | - |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.25 | - | - |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.25 | 2.56% | - |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.67 | -4.10% | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.64 | -0.81% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.83 | 4.24% | - |
| Mar 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.86 | -4.07% | - |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.83 | -1.60% | - |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.22 | -2.34% | - |
| Feb 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.80 | - | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.80 | 1.59% | - |
| Feb 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.41 | - | - |
| Feb 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.41 | - | - |
| Feb 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.41 | - | - |
| Feb 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.41 | -2.33% | - |
| Feb 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.00 | -1.53% | - |
| Feb 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.38 | 2.34% | - |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.80 | -3.03% | - |
| Feb 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.58 | 9.09% | - |
| Feb 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.45 | -3.20% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.22 | 1.63% | - |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.83 | 1.65% | - |