FRA:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.48	33.37	32.48	33.27	33.27	0.56%	38
Apr 1, 2026	33.13	33.22	32.92	33.08	33.08	1.05%	20
Mar 31, 2026	31.88	32.74	31.88	32.74	32.74	3.17%	938
Mar 30, 2026	32.01	32.47	31.73	31.73	31.73	-0.84%	4,520
Mar 27, 2026	33.04	33.04	32.00	32.00	32.00	-2.22%	815
Mar 26, 2026	33.39	33.39	32.73	32.73	32.73	-2.23%	28
Mar 25, 2026	33.67	33.70	33.47	33.47	33.47	0.42%	101
Mar 24, 2026	33.56	33.56	33.12	33.33	33.33	-0.34%	200
Mar 23, 2026	32.86	33.83	32.86	33.45	33.45	1.10%	1,336
Mar 20, 2026	33.81	33.84	33.08	33.08	33.08	-1.99%	44
Mar 19, 2026	34.10	34.11	33.62	33.75	33.75	-1.45%	244
Mar 18, 2026	34.60	34.68	34.20	34.25	34.25	-0.33%	214
Mar 17, 2026	34.34	34.51	34.23	34.36	34.36	-0.28%	141
Mar 16, 2026	34.31	34.56	34.28	34.46	34.46	1.10%	139
Mar 13, 2026	34.37	34.66	34.08	34.08	34.08	-0.77%	40
Mar 12, 2026	34.66	34.67	34.35	34.35	34.35	-0.69%	111
Mar 11, 2026	34.66	34.90	34.58	34.59	34.59	0.25%	634
Mar 10, 2026	34.35	34.67	34.34	34.50	34.50	0.79%	657
Mar 9, 2026	33.46	34.23	33.46	34.23	34.23	0.06%	1,501
Mar 6, 2026	34.68	34.68	34.04	34.21	34.21	-0.36%	597
Mar 5, 2026	34.39	34.64	34.15	34.34	34.34	-0.36%	278
Mar 4, 2026	33.70	34.46	33.70	34.46	34.46	1.53%	227
Mar 3, 2026	33.30	33.94	33.30	33.94	33.94	0.04%	4,034
Mar 2, 2026	32.77	34.04	32.77	33.93	33.93	1.75%	1,658
Feb 27, 2026	34.17	34.17	33.34	33.34	33.34	-1.90%	1,183
Feb 26, 2026	34.83	34.88	33.85	33.99	33.99	-2.16%	12
Feb 25, 2026	34.23	34.74	34.23	34.74	34.74	1.65%	2,679
Feb 24, 2026	33.95	34.29	33.88	34.17	34.17	0.77%	1,269
Feb 23, 2026	33.89	34.07	33.81	33.91	33.91	-1.02%	400
Feb 20, 2026	34.21	34.33	33.86	34.26	34.26	1.18%	800
Feb 19, 2026	34.31	34.31	33.86	33.86	33.86	-1.28%	252
Feb 18, 2026	33.95	34.39	33.88	34.30	34.30	1.95%	2,070
Feb 17, 2026	33.18	33.77	33.18	33.65	33.65	0.75%	90
Feb 16, 2026	33.46	33.69	33.37	33.40	33.40	-0.86%	2,338
Feb 13, 2026	33.64	33.79	33.48	33.69	33.69	-0.34%	17,449
Feb 12, 2026	34.64	34.69	33.80	33.80	33.80	-2.21%	170
Feb 11, 2026	34.35	34.90	34.28	34.57	34.57	0.14%	597
Feb 10, 2026	34.48	34.69	34.48	34.52	34.52	-0.04%	204
Feb 9, 2026	34.19	34.62	33.86	34.53	34.53	1.32%	153
Feb 6, 2026	32.95	34.13	32.95	34.08	34.08	3.73%	356
Feb 5, 2026	33.79	33.86	32.86	32.86	32.86	-1.16%	1,978
Feb 4, 2026	34.17	34.20	33.21	33.24	33.24	-1.96%	575
Feb 3, 2026	35.18	35.23	33.87	33.91	33.91	-3.82%	426
Feb 2, 2026	33.98	35.25	33.98	35.25	35.25	1.76%	1,503
Jan 30, 2026	34.72	34.87	34.52	34.64	34.64	0.26%	1,182
Jan 29, 2026	35.25	35.34	34.10	34.55	34.55	-3.22%	2,762
Jan 28, 2026	35.58	35.76	35.46	35.70	35.70	1.05%	586
Jan 27, 2026	35.31	35.41	35.22	35.33	35.33	0.57%	734
Jan 26, 2026	34.71	35.13	34.67	35.13	35.13	0.23%	204
Jan 23, 2026	34.97	35.21	34.83	35.05	35.05	-0.16%	7,236