Constellation Oil Services Holding S.A. (FRA:QG21)
Germany · Delayed Price · Currency is EUR 12.50
-0.30 (-2.34%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:QG21 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 300 |
| Oct 22, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | -3.76% | 300 |
| Oct 21, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 6.40% | 200 |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Oct 13, 2026 | 12.10 | 12.90 | 12.10 | 12.90 | 12.90 | 8.40% | 80 |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Oct 9, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 30 |
| Oct 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Oct 7, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 1.59% | 40 |
| Oct 6, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 4.13% | 220 |
| Oct 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 30, 2026 | 12.20 | 12.80 | 12.00 | 12.00 | 12.00 | -6.25% | 621 |
| Sep 29, 2026 | 12.60 | 13.00 | 12.50 | 12.80 | 12.80 | 1.59% | 1,525 |
| Sep 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Sep 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 1,200 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Sep 22, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | 738 |
| Sep 21, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 15, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 350 |
| Sep 11, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | -2.26% | - |
| Sep 10, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 4.72% | 35 |
| Sep 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Sep 8, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 4.72% | 1,980 |
| Sep 7, 2026 | 12.60 | 13.20 | 12.60 | 12.70 | 12.70 | 0.79% | 250 |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Sep 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Sep 1, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | 1.56% | 1,639 |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | - |
| Aug 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |