Skip to main content
logo
PT. Mitra Adiperkasa Tbk (FRA:QGI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:QGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.060.06---
Jun 1, 20260.060.060.060.060.06-0.80%-
May 29, 20260.060.060.060.060.06-0.79%-
May 28, 20260.060.060.060.060.060.80%-
May 27, 20260.060.060.060.060.06--
May 26, 20260.060.060.060.060.06-0.79%-
May 25, 20260.060.060.060.060.06--
May 22, 20260.060.060.060.060.060.80%-
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-0.79%-
May 15, 20260.060.060.060.060.060.80%-
May 14, 20260.060.060.060.060.060.81%-
May 13, 20260.060.060.060.060.06-2.36%-
May 12, 20260.060.060.060.060.06-23.95%-
May 11, 20260.060.080.060.080.0842.74%1,100
May 8, 20260.060.060.060.060.0610.38%-
May 7, 20260.050.050.050.050.053.92%-
May 6, 20260.050.050.050.050.05-1.92%-
May 5, 20260.050.050.050.050.05--
May 4, 20260.050.050.050.050.050.97%-
Apr 30, 20260.050.050.050.050.05-2.83%-
Apr 29, 20260.050.050.050.050.05-2.75%-
Apr 28, 20260.050.050.050.050.05-3.54%-
Apr 27, 20260.060.060.060.060.065.61%-
Apr 24, 20260.050.050.050.050.05-1.83%-
Apr 23, 20260.050.050.050.050.05-0.91%-
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.061.85%-
Apr 20, 20260.050.050.050.050.05-0.92%-
Apr 17, 20260.050.050.050.050.05-6.03%-
Apr 16, 20260.060.060.060.060.066.42%-
Apr 15, 20260.050.050.050.050.052.83%-
Apr 14, 20260.050.050.050.050.052.91%-
Apr 13, 20260.050.050.050.050.05-1.90%-
Apr 10, 20260.050.050.050.050.05-2.78%-
Apr 9, 20260.050.050.050.050.05-2.70%-
Apr 8, 20260.060.060.060.060.061.83%-
Apr 7, 20260.050.050.050.050.05-2.68%-
Apr 2, 20260.060.060.060.060.064.67%-
Apr 1, 20260.050.050.050.050.050.94%-
Mar 31, 20260.050.050.050.050.057.07%-
Mar 30, 20260.050.050.050.050.056.45%-
Mar 27, 20260.050.050.050.050.05-6.06%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.056.45%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05-1.06%-