Skip to main content
logo
PT. Mitra Adiperkasa Tbk (FRA:QGI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
-0.0010 (-1.83%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:QGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-0.91%-
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.061.85%-
Apr 20, 20260.050.050.050.050.05-0.92%-
Apr 17, 20260.050.050.050.050.05-6.03%-
Apr 16, 20260.060.060.060.060.066.42%-
Apr 15, 20260.050.050.050.050.052.83%-
Apr 14, 20260.050.050.050.050.052.91%-
Apr 13, 20260.050.050.050.050.05-1.90%-
Apr 10, 20260.050.050.050.050.05-2.78%-
Apr 9, 20260.050.050.050.050.05-2.70%-
Apr 8, 20260.060.060.060.060.061.83%-
Apr 7, 20260.050.050.050.050.05-2.68%-
Apr 2, 20260.060.060.060.060.064.67%-
Apr 1, 20260.050.050.050.050.050.94%-
Mar 31, 20260.050.050.050.050.057.07%-
Mar 30, 20260.050.050.050.050.056.45%-
Mar 27, 20260.050.050.050.050.05-6.06%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.056.45%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05-1.06%-
Mar 19, 20260.050.050.050.050.051.08%-
Mar 18, 20260.050.050.050.050.05-2.11%-
Mar 17, 20260.050.050.050.050.053.26%-
Mar 16, 20260.050.050.050.050.05-3.16%-
Mar 13, 20260.050.050.050.050.05-5.00%-
Mar 12, 20260.050.050.050.050.05-0.99%-
Mar 11, 20260.050.050.050.050.05-1.94%-
Mar 10, 20260.050.050.050.050.0515.73%-
Mar 9, 20260.040.040.040.040.04-2.20%-
Mar 6, 20260.050.050.050.050.05-8.08%-
Mar 5, 20260.050.050.050.050.051.02%-
Mar 4, 20260.050.050.050.050.05-7.55%-
Mar 3, 20260.050.050.050.050.0512.77%-
Mar 2, 20260.050.050.050.050.05-18.26%-
Feb 27, 20260.060.060.060.060.061.77%-
Feb 26, 20260.060.060.060.060.06-1.74%-
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.062.68%-
Feb 23, 20260.060.060.060.060.06-0.88%-
Feb 20, 20260.060.060.060.060.06-0.88%-
Feb 19, 20260.060.060.060.060.063.64%-
Feb 18, 20260.060.060.060.060.06-3.51%-
Feb 17, 20260.060.060.060.060.060.88%-
Feb 16, 20260.060.060.060.060.060.89%-
Feb 13, 20260.060.060.060.060.060.90%-
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.061.83%-