FRA:QH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.65%	15,000
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.44%	-
Oct 21, 2026	0.75	0.76	0.75	0.76	0.76	0.79%	-
Oct 20, 2026	0.74	0.76	0.74	0.76	0.76	2.16%	-
Oct 19, 2026	0.72	0.74	0.72	0.74	0.74	-6.43%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	-
Oct 15, 2026	0.79	0.79	0.78	0.78	0.78	7.10%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	2.29%	-
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Oct 7, 2026	0.71	0.73	0.71	0.73	0.73	5.99%	-
Oct 6, 2026	0.70	0.70	0.68	0.68	0.68	-5.91%	-
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-9.13%	-
Oct 2, 2026	0.83	0.83	0.80	0.80	0.80	-7.08%	15,000
Oct 1, 2026	0.89	0.89	0.86	0.86	0.86	-4.23%	-
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	-5.86%	-
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	-4.31%	-
Sep 28, 2026	1.00	1.00	1.00	1.00	1.00	8.71%	555
Sep 25, 2026	0.93	0.93	0.92	0.92	0.92	-3.06%	-
Sep 24, 2026	0.89	0.95	0.89	0.95	0.95	3.16%	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.40%	-
Sep 22, 2026	0.92	0.93	0.92	0.93	0.93	3.10%	-
Sep 21, 2026	0.85	0.90	0.85	0.90	0.90	1.12%	-
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	4.08%	-
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	2.81%	-
Sep 15, 2026	0.91	0.91	0.85	0.85	0.85	-6.46%	-
Sep 14, 2026	0.89	0.91	0.89	0.91	0.91	4.58%	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	1.87%	-
Sep 9, 2026	0.83	0.86	0.83	0.86	0.86	4.27%	-
Sep 8, 2026	0.86	0.86	0.82	0.82	0.82	-5.09%	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-9.24%	-
Sep 4, 2026	0.87	0.95	0.87	0.95	0.95	8.92%	51
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	0.81%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	1.29%	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-1.48%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	2.09%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	2.00%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.91%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	4.98%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-