Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0040 (4.49%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09-4.49%-
Aug 26, 20260.090.090.090.090.09-1.11%-
Aug 25, 20260.090.090.090.090.09-3.23%-
Aug 24, 20260.090.090.090.090.091.09%-
Aug 21, 20260.090.090.090.090.091.10%-
Aug 20, 20260.090.090.090.090.09-1.09%-
Aug 19, 20260.090.090.090.090.09-1.08%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.091.09%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09-1.08%-
Aug 6, 20260.090.090.090.090.093.33%-
Aug 5, 20260.090.090.090.090.09-2.17%-
Aug 4, 20260.090.090.090.090.091.10%-
Aug 3, 20260.090.090.090.090.091.11%-
Jul 31, 20260.090.090.090.090.093.45%-
Jul 30, 20260.090.090.090.090.09-2.25%-
Jul 29, 20260.090.090.090.090.09-2.20%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.097.06%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-1.16%-
Jul 22, 20260.090.090.090.090.091.18%-
Jul 21, 20260.090.090.090.090.09-0.58%-
Jul 20, 20260.090.090.090.090.090.59%-
Jul 17, 20260.090.090.090.090.09-1.16%-
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09-4.44%-
Jul 14, 20260.090.090.090.090.094.65%-
Jul 13, 20260.090.090.090.090.091.18%-
Jul 10, 20260.090.090.090.090.093.66%-
Jul 9, 20260.080.080.080.080.08-4.65%-
Jul 8, 20260.090.090.090.090.092.38%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-4.55%-
Jul 3, 20260.090.090.090.090.091.15%-
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.091.16%-
Jun 30, 20260.090.090.090.090.092.38%-
Jun 29, 20260.080.080.080.080.082.44%-
Jun 26, 20260.080.080.080.080.08-3.53%-
Jun 25, 20260.090.090.090.090.091.19%-
Jun 24, 20260.080.080.080.080.082.44%-
Jun 23, 20260.080.080.080.080.08-2.38%-
Jun 22, 20260.080.080.080.080.081.20%-
Jun 19, 20260.080.080.080.080.081.22%-