Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0005 (0.56%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.090.56%-
Apr 23, 20260.090.090.090.090.09-3.23%-
Apr 22, 20260.090.090.090.090.091.09%-
Apr 21, 20260.090.090.090.090.09-1.60%-
Apr 20, 20260.090.090.090.090.090.54%-
Apr 17, 20260.090.090.090.090.091.09%-
Apr 16, 20260.090.090.090.090.09--
Apr 15, 20260.090.090.090.090.09-20.00%-
Apr 14, 20260.090.120.090.120.1228.49%647
Apr 13, 20260.090.090.090.090.09-1.65%-
Apr 10, 20260.090.090.090.090.091.11%-
Apr 9, 20260.090.090.090.090.09-3.23%-
Apr 8, 20260.090.090.090.090.095.68%-
Apr 7, 20260.090.090.090.090.09-2.22%-
Apr 2, 20260.090.090.090.090.091.12%-
Apr 1, 20260.090.090.090.090.093.49%-
Mar 31, 20260.090.090.090.090.09-4.44%-
Mar 30, 20260.090.090.090.090.09-5.26%-
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.102.15%-
Mar 25, 20260.090.090.090.090.094.49%-
Mar 24, 20260.090.090.090.090.097.23%-
Mar 23, 20260.080.080.080.080.082.47%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-22.12%-
Mar 18, 20260.090.100.090.100.1022.35%877
Mar 17, 20260.090.090.090.090.09-1.16%-
Mar 16, 20260.090.090.090.090.09-21.82%-
Mar 13, 20260.080.110.080.110.1129.41%7,433
Mar 12, 20260.090.090.090.090.09-21.30%-
Mar 11, 20260.090.110.090.110.1112.50%1,000
Mar 10, 20260.100.100.100.100.10-19.33%-
Mar 9, 20260.100.120.100.120.1221.43%480
Mar 6, 20260.100.100.100.100.10-2.00%-
Mar 5, 20260.100.100.100.100.10-1.96%-
Mar 4, 20260.100.100.100.100.10-3.77%-
Mar 3, 20260.110.110.110.110.114.95%-
Mar 2, 20260.100.100.100.100.10-7.34%-
Feb 27, 20260.110.110.110.110.111.87%-
Feb 26, 20260.110.110.110.110.11-3.60%-
Feb 25, 20260.110.110.110.110.112.78%-
Feb 24, 20260.110.110.110.110.110.93%-
Feb 23, 20260.110.110.110.110.110.94%-
Feb 20, 20260.110.110.110.110.112.91%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.100.130.100.130.1322.55%273
Feb 17, 20260.100.100.100.100.10-10
Feb 16, 20260.100.100.100.100.100.99%-
Feb 13, 20260.100.100.100.100.103.06%-
Feb 12, 20260.100.100.100.100.10-3.92%-