Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0030 (-3.53%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.53%-
Jun 25, 20260.090.090.090.090.091.19%-
Jun 24, 20260.080.080.080.080.082.44%-
Jun 23, 20260.080.080.080.080.08-2.38%-
Jun 22, 20260.080.080.080.080.081.20%-
Jun 19, 20260.080.080.080.080.081.22%-
Jun 18, 20260.080.080.080.080.08-1.20%-
Jun 17, 20260.080.080.080.080.08-2.35%-
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.091.19%-
Jun 10, 20260.080.080.080.080.081.20%-
Jun 9, 20260.080.080.080.080.081.22%-
Jun 8, 20260.080.080.080.080.08-1.20%-
Jun 5, 20260.080.080.080.080.08-1.19%-
Jun 4, 20260.080.080.080.080.08-1.18%-
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.091.19%-
May 29, 20260.080.080.080.080.08-5.62%-
May 28, 20260.090.090.090.090.091.14%-
May 27, 20260.090.090.090.090.09-2.22%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.091.12%-
May 21, 20260.090.090.090.090.097.23%-
May 20, 20260.080.080.080.080.082.47%-
May 19, 20260.080.080.080.080.08-2.41%-
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08-3.49%-
May 14, 20260.090.090.090.090.092.38%-
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.081.20%-
May 11, 20260.080.080.080.080.082.47%-
May 8, 20260.080.080.080.080.080.62%-
May 7, 20260.080.080.080.080.08-22.60%-
May 6, 20260.080.100.080.100.1030.00%4,461
May 5, 20260.080.080.080.080.08-2.44%-
May 4, 20260.080.080.080.080.08-1.20%-
Apr 30, 20260.080.080.080.080.082.47%-
Apr 29, 20260.080.080.080.080.08-2.41%-
Apr 28, 20260.080.080.080.080.08-2.35%-
Apr 27, 20260.090.090.090.090.09-6.08%-
Apr 24, 20260.090.090.090.090.090.56%-
Apr 23, 20260.090.090.090.090.09-3.23%-
Apr 22, 20260.090.090.090.090.091.09%-
Apr 21, 20260.090.090.090.090.09-1.60%-
Apr 20, 20260.090.090.090.090.090.54%-
Apr 17, 20260.090.090.090.090.091.09%-