Desert Mountain Energy Corp. (FRA:QM01)
Germany · Delayed Price · Currency is EUR 0.3025
+0.0025 (0.83%)
At close: Mar 27, 2026
FRA:QM01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | 0.83% | 80,000 |
| Mar 26, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -8.68% | 6,415 |
| Mar 25, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -8.37% | - |
| Mar 24, 2026 | 0.31 | 0.36 | 0.30 | 0.36 | 0.36 | 27.35% | 30,000 |
| Mar 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.36% | - |
| Mar 20, 2026 | 0.24 | 0.32 | 0.24 | 0.28 | 0.28 | 17.52% | 50,000 |
| Mar 19, 2026 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -4.10% | 40,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.80% | - |
| Mar 17, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 16.85% | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | -10.10% | - |
| Mar 13, 2026 | 0.24 | 0.33 | 0.24 | 0.26 | 0.26 | 15.99% | 24,560 |
| Mar 12, 2026 | 0.19 | 0.26 | 0.19 | 0.22 | 0.22 | 16.11% | - |
| Mar 11, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 17.30% | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.62% | - |
| Mar 9, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -12.08% | 20,000 |
| Mar 6, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 25.32% | - |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.96% | - |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | - |
| Mar 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.60% | - |
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.24% | - |
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -5.72% | 350 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.12% | - |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.76% | - |
| Feb 24, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.52% | - |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.12% | - |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.29% | - |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.12% | - |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.41% | - |
| Feb 17, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.58% | - |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.76% | - |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | - |
| Feb 12, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.63% | - |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.88% | - |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.04% | 5,000 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.98% | - |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.73% | - |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.12% | - |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.69% | - |
| Feb 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.15% | - |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.65% | 2,500 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.63% | - |
| Jan 29, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -9.83% | - |
| Jan 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.37% | - |
| Jan 27, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.27% | - |
| Jan 26, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -4.02% | 1,300 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.90% | - |
| Jan 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.91% | - |
| Jan 21, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -10.68% | - |
| Jan 20, 2026 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 31.55% | - |
| Jan 19, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.26% | - |