FRA:QN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	1.41%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-7.31%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.28%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	2.59%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	9.35%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	4.34%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-3.08%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-4.80%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	3.31%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	5.22%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-3.36%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	3.15%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	6.38%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-5.19%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-5.54%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.97%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	6.73%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.89%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.58%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.96%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	2.54%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-10.10%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	5.51%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	2.42%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-6.99%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	8.64%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-8.39%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-