Skip to main content
logo
Bonterra Energy Corp. (FRA:QNC1)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
-0.020 (-0.77%)
At close: Dec 19, 2025

Bonterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.582.582.582.582.58-0.77%-
Dec 18, 20252.602.602.602.602.602.36%-
Dec 17, 20252.542.542.542.542.54--
Dec 16, 20252.542.542.542.542.54-0.78%-
Dec 15, 20252.562.562.562.562.563.23%-
Dec 12, 20252.482.482.482.482.48-3.13%-
Dec 11, 20252.562.562.562.562.560.79%-
Dec 10, 20252.542.542.542.542.54-3.05%-
Dec 9, 20252.622.622.622.622.62-0.76%-
Dec 8, 20252.642.642.642.642.643.13%-
Dec 5, 20252.562.562.562.562.563.23%-
Dec 4, 20252.482.482.482.482.484.20%-
Dec 3, 20252.382.382.382.382.38-2.46%-
Dec 2, 20252.442.442.442.442.443.39%-
Dec 1, 20252.362.362.362.362.364.42%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.261.80%-
Nov 26, 20252.222.222.222.222.22-1.77%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.260.89%-
Nov 21, 20252.242.242.242.242.241.82%-
Nov 20, 20252.202.202.202.202.20-1.79%-
Nov 19, 20252.242.242.242.242.245.66%-
Nov 18, 20252.122.122.122.122.12-5.36%-
Nov 17, 20252.242.242.242.242.241.82%-
Nov 14, 20252.202.202.202.202.20-1.79%-
Nov 13, 20252.442.442.242.242.24-5.88%500
Nov 12, 20252.382.382.382.382.384.39%-
Nov 11, 20252.282.282.282.282.281.79%-
Nov 10, 20252.242.242.242.242.241.82%-
Nov 7, 20252.202.202.202.202.20-0.90%-
Nov 6, 20252.222.222.222.222.220.91%-
Nov 5, 20252.202.202.202.202.20-0.90%-
Nov 4, 20252.222.222.222.222.22--
Nov 3, 20252.222.222.222.222.220.91%-
Oct 31, 20252.202.202.202.202.200.92%-
Oct 30, 20252.182.182.182.182.181.87%-
Oct 29, 20252.142.142.142.142.14-1.83%-
Oct 28, 20252.182.182.182.182.180.93%-
Oct 27, 20252.162.162.162.162.16-2.70%-
Oct 24, 20252.222.222.222.222.223.74%-
Oct 23, 20252.142.142.142.142.143.88%-
Oct 22, 20252.062.062.062.062.060.98%-
Oct 21, 20252.042.042.042.042.04-0.97%-
Oct 20, 20252.062.062.062.062.06--
Oct 17, 20252.062.062.062.062.06-1.90%-
Oct 16, 20252.082.102.082.102.100.96%263
Oct 15, 20252.082.082.082.082.08-1.89%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-3.64%-