Skip to main content
logo
Bonterra Energy Corp. (FRA:QNC1)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
+0.040 (1.31%)
At close: Jan 27, 2026

Bonterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263.103.103.103.103.100.65%-
Jan 29, 20263.083.083.083.083.08-4.35%-
Jan 28, 20263.103.223.103.223.223.87%1,000
Jan 27, 20263.103.103.103.103.101.31%1,000
Jan 26, 20263.063.063.063.063.064.79%-
Jan 23, 20262.922.922.922.922.92-0.68%-
Jan 22, 20262.942.942.942.942.942.08%-
Jan 21, 20262.882.882.882.882.88-1.37%-
Jan 20, 20262.922.922.922.922.92--
Jan 19, 20262.922.922.922.922.92-2.01%-
Jan 16, 20262.982.982.982.982.984.20%-
Jan 15, 20262.862.862.862.862.862.14%-
Jan 14, 20262.802.802.802.802.802.19%-
Jan 13, 20262.742.742.742.742.741.48%-
Jan 12, 20262.702.702.702.702.703.85%-
Jan 9, 20262.602.602.602.602.603.17%-
Jan 8, 20262.522.522.522.522.52-4.55%-
Jan 7, 20262.642.642.642.642.64-0.75%-
Jan 6, 20262.662.662.662.662.66-6.34%-
Jan 5, 20262.842.842.842.842.841.43%-
Jan 2, 20262.802.802.802.802.80--
Dec 30, 20252.802.802.802.802.805.26%-
Dec 29, 20252.662.662.662.662.66--
Dec 23, 20252.662.662.662.662.663.10%-
Dec 22, 20252.582.582.582.582.58--
Dec 19, 20252.582.582.582.582.58-0.77%-
Dec 18, 20252.602.602.602.602.602.36%-
Dec 17, 20252.542.542.542.542.54--
Dec 16, 20252.542.542.542.542.54-0.78%-
Dec 15, 20252.562.562.562.562.563.23%-
Dec 12, 20252.482.482.482.482.48-3.13%-
Dec 11, 20252.562.562.562.562.560.79%-
Dec 10, 20252.542.542.542.542.54-3.05%-
Dec 9, 20252.622.622.622.622.62-0.76%-
Dec 8, 20252.642.642.642.642.643.13%-
Dec 5, 20252.562.562.562.562.563.23%-
Dec 4, 20252.482.482.482.482.484.20%-
Dec 3, 20252.382.382.382.382.38-2.46%-
Dec 2, 20252.442.442.442.442.443.39%-
Dec 1, 20252.362.362.362.362.364.42%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.261.80%-
Nov 26, 20252.222.222.222.222.22-1.77%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.260.89%-
Nov 21, 20252.242.242.242.242.241.82%-
Nov 20, 20252.202.202.202.202.20-1.79%-
Nov 19, 20252.242.242.242.242.245.66%-
Nov 18, 20252.122.122.122.122.12-5.36%-
Nov 17, 20252.242.242.242.242.241.82%-