FRA:QNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.93	16.74	14.93	16.16	16.16	7.92%	300
Oct 22, 2026	14.97	14.97	14.97	14.97	14.97	-12.33%	-
Oct 21, 2026	16.75	17.08	16.75	17.08	17.08	8.07%	3,544
Oct 20, 2026	16.09	16.29	15.80	15.80	15.80	-6.70%	199
Oct 19, 2026	16.82	16.94	16.82	16.94	16.94	-13.11%	10
Oct 16, 2026	19.49	19.49	19.49	19.49	19.49	4.22%	55
Oct 15, 2026	20.40	20.45	18.70	18.70	18.70	-12.37%	434
Oct 14, 2026	23.40	24.17	21.34	21.34	21.34	-6.97%	1,905
Oct 13, 2026	24.24	24.86	22.94	22.94	22.94	-8.61%	320
Oct 12, 2026	26.85	26.85	25.10	25.10	25.10	-4.56%	70
Oct 9, 2026	25.85	26.30	25.85	26.30	26.30	2.14%	150
Oct 8, 2026	27.24	28.60	25.75	25.75	25.75	-6.57%	1,170
Oct 7, 2026	29.30	29.30	27.50	27.56	27.56	-8.13%	5,787
Oct 6, 2026	29.92	30.64	29.92	30.00	30.00	-4.03%	225
Oct 5, 2026	31.24	31.26	31.21	31.26	31.26	2.49%	145
Oct 2, 2026	28.22	30.50	28.22	30.50	30.50	5.10%	626
Oct 1, 2026	28.02	29.13	28.02	29.02	29.02	1.82%	1,132
Sep 30, 2026	28.88	29.42	28.50	28.50	28.50	-3.46%	492
Sep 29, 2026	27.35	29.78	27.35	29.52	29.52	5.24%	1,237
Sep 28, 2026	27.18	28.23	27.18	28.05	28.05	-0.36%	1,676
Sep 25, 2026	25.67	28.44	25.67	28.15	28.15	4.26%	1,643
Sep 24, 2026	22.55	27.00	22.37	27.00	27.00	10.43%	2,047
Sep 23, 2026	22.32	24.45	22.02	24.45	24.45	7.80%	180
Sep 22, 2026	22.69	22.69	22.68	22.68	22.68	2.81%	1,865
Sep 21, 2026	21.67	22.08	21.67	22.06	22.06	-0.09%	285
Sep 18, 2026	21.47	22.08	21.47	22.08	22.08	7.39%	65
Sep 17, 2026	20.56	20.56	20.56	20.56	20.56	3.29%	-
Sep 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.38%	-
Sep 15, 2026	19.56	19.98	19.56	19.98	19.98	-0.94%	600
Sep 14, 2026	20.17	20.17	20.17	20.17	20.17	0.25%	100
Sep 11, 2026	19.55	20.12	19.55	20.12	20.12	1.74%	250
Sep 10, 2026	20.59	20.59	19.78	19.78	19.78	-6.98%	109
Sep 9, 2026	20.77	21.26	20.77	21.26	21.26	-1.12%	100
Sep 8, 2026	21.18	21.50	21.18	21.50	21.50	2.33%	50
Sep 7, 2026	21.03	21.03	21.01	21.01	21.01	-0.38%	10
Sep 4, 2026	20.64	21.09	20.64	21.09	21.09	8.13%	8
Sep 3, 2026	19.51	19.51	19.51	19.51	19.51	1.35%	-
Sep 2, 2026	20.67	20.67	19.25	19.25	19.25	-9.01%	250
Sep 1, 2026	20.68	21.15	20.68	21.15	21.15	7.09%	1,025
Aug 31, 2026	18.59	19.75	18.59	19.75	19.75	-1.25%	280
Aug 28, 2026	19.88	20.00	19.88	20.00	20.00	-	50
Aug 27, 2026	19.86	20.00	19.86	20.00	20.00	5.43%	215
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	0.37%	-
Aug 25, 2026	18.41	18.90	18.41	18.90	18.90	2.91%	110
Aug 24, 2026	18.58	18.69	18.37	18.37	18.37	0.74%	815
Aug 21, 2026	17.29	18.23	17.29	18.23	18.23	5.68%	500
Aug 20, 2026	18.39	18.50	16.98	17.25	17.25	-9.64%	3,642
Aug 19, 2026	19.80	19.89	18.65	19.09	19.09	-7.73%	3,410
Aug 18, 2026	20.78	20.88	20.11	20.69	20.69	-0.86%	3,500
Aug 17, 2026	22.00	22.20	20.56	20.87	20.87	-8.06%	1,375