FRA:QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.60	23.60	23.60	23.60	-	0.85%	-
Jun 25, 2026	23.40	23.40	23.40	23.40	23.40	3.54%	-
Jun 24, 2026	22.60	22.60	22.60	22.60	22.60	0.89%	-
Jun 23, 2026	22.40	22.40	22.40	22.40	22.40	-1.75%	-
Jun 22, 2026	22.00	22.80	22.00	22.80	22.80	2.70%	-
Jun 19, 2026	22.20	22.20	22.20	22.20	22.20	-	-
Jun 18, 2026	22.00	22.20	22.00	22.20	22.20	1.83%	-
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	-1.82%	-
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.90%	-
Jun 12, 2026	22.20	22.20	22.20	22.20	22.20	-	-
Jun 11, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%	-
Jun 10, 2026	22.40	22.40	22.40	22.40	22.40	5.66%	-
Jun 9, 2026	22.00	22.00	21.20	21.20	21.20	-4.50%	-
Jun 8, 2026	21.80	22.20	21.80	22.20	22.20	6.73%	-
Jun 5, 2026	21.20	21.20	20.80	20.80	20.80	-1.89%	-
Jun 4, 2026	21.40	21.40	21.20	21.20	21.20	-0.93%	-
Jun 3, 2026	21.60	21.60	21.40	21.40	21.40	-0.93%	-
Jun 2, 2026	21.40	21.60	21.40	21.60	21.60	-0.92%	-
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	1.87%	-
May 29, 2026	21.60	21.60	21.40	21.40	21.40	-1.83%	-
May 28, 2026	21.60	21.80	21.60	21.80	21.80	0.80%	-
May 27, 2026	21.80	21.80	21.80	21.80	21.63	-1.80%	-
May 26, 2026	22.00	22.20	22.00	22.20	22.02	-1.77%	-
May 25, 2026	22.60	22.60	22.60	22.60	22.42	0.89%	-
May 22, 2026	22.20	22.40	22.20	22.40	22.22	-0.88%	-
May 21, 2026	22.40	22.60	22.40	22.60	22.42	3.67%	-
May 20, 2026	22.20	22.20	21.80	21.80	21.63	-2.68%	-
May 19, 2026	22.40	22.40	22.40	22.40	22.22	4.67%	-
May 18, 2026	21.40	21.40	21.40	21.40	21.23	-2.73%	-
May 15, 2026	21.80	22.00	21.80	22.00	21.83	0.92%	-
May 14, 2026	21.80	21.80	21.80	21.80	21.63	0.93%	-
May 13, 2026	21.60	21.60	21.60	21.60	21.43	0.93%	-
May 12, 2026	21.40	21.40	21.40	21.40	21.23	-	-
May 11, 2026	21.60	21.60	21.40	21.40	21.23	-0.93%	-
May 8, 2026	21.40	21.60	21.40	21.60	21.43	-0.92%	-
May 7, 2026	21.80	21.80	21.80	21.80	21.63	-3.54%	-
May 6, 2026	22.60	22.60	22.60	22.60	22.42	0.89%	-
May 5, 2026	22.60	22.60	22.40	22.40	22.22	-	-
May 4, 2026	22.60	22.60	22.40	22.40	22.22	-0.88%	-
Apr 30, 2026	22.00	22.60	22.00	22.60	22.42	6.60%	-
Apr 29, 2026	21.20	21.20	21.20	21.20	21.03	0.95%	-
Apr 28, 2026	21.20	21.20	21.00	21.00	20.83	0.96%	-
Apr 27, 2026	21.00	21.00	20.80	20.80	20.64	-0.95%	-
Apr 24, 2026	21.00	21.00	21.00	21.00	20.83	0.96%	-
Apr 23, 2026	21.00	21.00	20.80	20.80	20.64	-0.95%	-
Apr 22, 2026	21.00	21.00	21.00	21.00	20.83	0.96%	-
Apr 21, 2026	21.00	21.00	20.80	20.80	20.64	-0.95%	-
Apr 20, 2026	21.00	21.00	21.00	21.00	20.83	-1.87%	-
Apr 17, 2026	20.80	21.40	20.80	21.40	21.23	1.90%	-