Kewpie Corporation (FRA:QPJ)
Germany · Delayed Price · Currency is EUR 21.60
+0.20 (0.93%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:QPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Jun 2, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -0.92% | - |
| Jun 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| May 29, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| May 28, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.80% | - |
| May 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | -1.80% | - |
| May 26, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.02 | -1.77% | - |
| May 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 0.89% | - |
| May 22, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.22 | -0.88% | - |
| May 21, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.42 | 3.67% | - |
| May 20, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.63 | -2.68% | - |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | 4.67% | - |
| May 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | -2.73% | - |
| May 15, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.83 | 0.92% | - |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | 0.93% | - |
| May 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.43 | 0.93% | - |
| May 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | - | - |
| May 11, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.23 | -0.93% | - |
| May 8, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.43 | -0.92% | - |
| May 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | -3.54% | - |
| May 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 0.89% | - |
| May 5, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.22 | - | - |
| May 4, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.22 | -0.88% | - |
| Apr 30, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.42 | 6.60% | - |
| Apr 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.03 | 0.95% | - |
| Apr 28, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.83 | 0.96% | - |
| Apr 27, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.64 | -0.95% | - |
| Apr 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 0.96% | - |
| Apr 23, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.64 | -0.95% | - |
| Apr 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 0.96% | - |
| Apr 21, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.64 | -0.95% | - |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | -1.87% | - |
| Apr 17, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.23 | 1.90% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | -0.94% | - |
| Apr 15, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.03 | - | - |
| Apr 14, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.03 | 0.95% | - |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 1.94% | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.44 | -5.50% | - |
| Apr 9, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.63 | -4.39% | 200 |
| Apr 8, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.62 | 4.59% | - |
| Apr 7, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.63 | -2.68% | - |
| Apr 2, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.22 | - | - |
| Apr 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | -0.88% | - |
| Mar 31, 2026 | 21.80 | 22.60 | 21.80 | 22.60 | 22.42 | 5.61% | - |
| Mar 30, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.23 | -2.73% | - |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 0.92% | - |
| Mar 26, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.63 | -1.80% | - |
| Mar 25, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.02 | -0.89% | - |
| Mar 24, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.22 | -0.88% | - |
| Mar 23, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.42 | -1.74% | - |